Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (TSX: BB )

3.940 -0.140 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.990 10.75 9.950 10.30 9,178,964 +1.03(+11.11%)
Mar 30, 2017 9.350 9.355 9.075 9.270 1,073,301 -0.09(-0.96%)
Mar 29, 2017 9.400 9.460 9.320 9.360 1,059,644 -0.06(-0.64%)
Mar 28, 2017 9.470 9.500 9.370 9.420 534,579 -0.06(-0.63%)
Mar 27, 2017 9.370 9.485 9.320 9.480 594,129 +0.02(+0.21%)
Mar 24, 2017 9.480 9.570 9.390 9.460 451,407 -0.02(-0.21%)
Mar 23, 2017 9.360 9.520 9.320 9.480 698,699 +0.10(+1.07%)
Mar 22, 2017 9.330 9.390 9.240 9.380 639,406 +0.03(+0.32%)
Mar 21, 2017 9.620 9.660 9.350 9.350 880,570 -0.25(-2.60%)
Mar 20, 2017 9.520 9.605 9.430 9.600 503,871 +0.07(+0.73%)
Mar 17, 2017 9.550 9.640 9.530 9.530 3,248,744 -0.03(-0.31%)
Mar 16, 2017 9.520 9.580 9.470 9.560 542,549 +0.06(+0.63%)
Mar 15, 2017 9.500 9.590 9.440 9.500 517,231 +0.01(+0.11%)
Mar 14, 2017 9.490 9.510 9.370 9.490 1,014,845 +0.06(+0.64%)
Mar 13, 2017 9.190 9.440 9.150 9.430 897,612 +0.24(+2.61%)
Mar 10, 2017 9.160 9.200 9.105 9.190 391,498 +0.04(+0.44%)
Mar 09, 2017 9.020 9.180 8.980 9.150 779,299 +0.15(+1.67%)
Mar 08, 2017 9.100 9.160 8.990 9.000 579,366 -0.10(-1.10%)
Mar 07, 2017 9.060 9.215 9.025 9.100 467,890 +0.04(+0.44%)
Mar 06, 2017 9.150 9.150 8.980 9.060 895,559 -0.15(-1.63%)
Mar 03, 2017 9.210 9.310 9.130 9.210 746,831 -0.02(-0.22%)
Mar 02, 2017 9.200 9.370 9.200 9.230 829,514 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.