Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2300 0.2300 0.2200 0.2200 60,000 +0.00(+0.00%)
Apr 29, 2013 0.2450 0.2550 0.2200 0.2200 238,600 -0.01(-6.38%)
Apr 26, 2013 0.2350 0.2350 0.2300 0.2350 107,513 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2300 0.2200 0.2300 20,100 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Apr 22, 2013 0.2000 0.2000 0.1950 0.2000 27,685 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 67,000 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 16, 2013 0.2300 0.2300 0.2000 0.2000 78,100 -0.03(-13.04%)
Apr 15, 2013 0.2300 0.2300 0.2100 0.2300 52,000 +0.00(+0.00%)
Apr 12, 2013 0.2350 0.2350 0.2300 0.2300 42,000 -0.01(-4.17%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0.2500 15,200 +0.01(+4.17%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 185,500 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 85,000 +0.00(+0.00%)
Apr 04, 2013 0.2350 0.2600 0.2350 0.2500 29,000 +0.02(+6.38%)
Apr 03, 2013 0.2100 0.2350 0.2100 0.2350 21,000 +0.02(+9.30%)
Apr 02, 2013 0.2200 0.2200 0.2150 0.2150 6,000 +0.00(+0.00%)
Apr 01, 2013 0.2300 0.2300 0.2150 0.2150 26,000 +0.01(+2.38%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 27, 2013 0.2100 0.2400 0.2100 0.2400 43,800 +0.02(+9.09%)
Mar 26, 2013 0.2200 0.2200 0.2200 0.2200 4,032 -0.01(-6.38%)
Mar 25, 2013 0.2000 0.2350 0.2000 0.2350 47,800 +0.03(+17.50%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 44,500 -0.01(-6.98%)
Mar 21, 2013 0.2250 0.2250 0.2150 0.2150 23,000 -0.01(-2.27%)
Mar 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2013 0.2300 0.2300 0.2200 0.2200 13,434 +0.00(+0.00%)
Mar 18, 2013 0.2350 0.2400 0.2200 0.2200 61,200 -0.01(-2.22%)
Mar 15, 2013 0.2300 0.2300 0.2250 0.2250 23,700 -0.01(-6.25%)
Mar 14, 2013 0.2400 0.2400 0.2400 0.2400 123,000 -0.01(-4.00%)
Mar 13, 2013 0.2500 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 12, 2013 0.2650 0.2650 0.2500 0.2500 14,500 +0.01(+4.17%)
Mar 11, 2013 0.3000 0.3000 0.2400 0.2400 61,862 -0.01(-4.00%)
Mar 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2500 0.2450 0.2500 76,000 +0.01(+2.04%)
Mar 06, 2013 0.2450 0.3000 0.2400 0.2450 109,000 -0.01(-2.00%)
Mar 05, 2013 0.2550 0.2550 0.2500 0.2500 108,000 -0.02(-7.41%)
Mar 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Feb 28, 2013 0.2700 0.2700 0.2700 0.2700 17,500 +0.02(+5.88%)
Feb 27, 2013 0.2500 0.2600 0.2500 0.2550 27,500 -0.01(-1.92%)
Feb 26, 2013 0.2200 0.2600 0.2200 0.2600 13,500 +0.03(+10.64%)
Feb 22, 2013 0.2200 0.2350 0.2200 0.2350 11,300 -0.01(-2.08%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 134 +0.00(+0.00%)
Feb 20, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 19, 2013 0.2550 0.2600 0.2500 0.2500 115,012 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2600 0.2600 32,000 -0.01(-3.70%)
Feb 12, 2013 0.2700 0.2700 0.2700 185 +0.00(+0.00%)
Feb 11, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2013 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Feb 07, 2013 0.2750 0.2800 0.2750 0.2800 36,500 +0.01(+3.70%)
Feb 06, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 04, 2013 0.2900 0.2900 0.2900 0.2900 3,900 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.