Indicators

Kelt Exploration Ltd (TSX: KEL )

6.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	4.990	4.800	4.950	311,935	+0.15(+3.13%)
Apr 27, 2023	4.820	4.860	4.730	4.800	267,565	-0.03(-0.62%)
Apr 26, 2023	4.980	5.010	4.750	4.830	362,605	-0.18(-3.59%)
Apr 25, 2023	5.020	5.020	4.930	5.010	281,968	-0.07(-1.38%)
Apr 24, 2023	4.900	5.100	4.900	5.080	346,131	+0.14(+2.83%)
Apr 21, 2023	4.950	5.000	4.880	4.940	152,685	+0.02(+0.41%)
Apr 20, 2023	4.960	5.020	4.860	4.920	316,450	-0.14(-2.77%)
Apr 19, 2023	4.910	5.060	4.910	5.060	219,556	+0.05(+1.00%)
Apr 18, 2023	5.080	5.090	4.950	5.010	263,558	-0.07(-1.38%)
Apr 17, 2023	5.100	5.150	5.040	5.080	230,867	+0.03(+0.59%)
Apr 14, 2023	5.050	5.120	5.030	5.050	284,956	+0.00(+0.00%)
Apr 13, 2023	5.050	5.070	4.960	5.050	478,121	+0.04(+0.80%)
Apr 12, 2023	5.050	5.060	4.990	5.010	402,626	-0.03(-0.60%)
Apr 11, 2023	5.180	5.220	4.990	5.040	620,814	-0.12(-2.33%)
Apr 10, 2023	4.800	5.230	4.760	5.160	1,259,411	+0.44(+9.32%)
Apr 06, 2023				4.720	0	-0.03(-0.63%)
Apr 05, 2023	4.800	4.800	4.660	4.750	346,971	-0.07(-1.45%)
Apr 04, 2023	4.880	4.910	4.690	4.820	422,770	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.