Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.250 -0.180 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.390 3.390 3.390 0 -0.02(-0.59%)
Jul 29, 2021 3.390 3.420 3.300 3.410 680,954 +0.05(+1.49%)
Jul 28, 2021 3.230 3.380 3.220 3.360 301,027 +0.12(+3.70%)
Jul 27, 2021 3.290 3.320 3.220 3.240 614,794 -0.03(-0.92%)
Jul 26, 2021 3.150 3.280 3.120 3.270 298,969 +0.16(+5.14%)
Jul 23, 2021 3.110 3.140 3.070 3.110 283,401 +0.00(+0.00%)
Jul 22, 2021 3.050 3.150 3.020 3.110 358,629 +0.06(+1.97%)
Jul 21, 2021 3.040 3.080 2.990 3.050 247,337 +0.09(+3.04%)
Jul 20, 2021 2.880 3.020 2.830 2.960 231,651 +0.10(+3.50%)
Jul 19, 2021 2.720 2.890 2.710 2.860 570,876 -0.12(-4.03%)
Jul 16, 2021 3.200 3.200 2.960 2.980 453,186 -0.17(-5.40%)
Jul 15, 2021 3.200 3.220 3.150 3.150 305,885 -0.08(-2.48%)
Jul 14, 2021 3.310 3.330 3.170 3.230 450,686 -0.06(-1.82%)
Jul 13, 2021 3.280 3.300 3.200 3.290 325,039 -0.02(-0.60%)
Jul 12, 2021 3.230 3.330 3.230 3.310 363,336 -0.01(-0.30%)
Jul 09, 2021 3.290 3.330 3.230 3.320 777,900 +0.10(+3.11%)
Jul 08, 2021 3.160 3.360 3.060 3.220 500,246 +0.00(+0.00%)
Jul 07, 2021 3.360 3.420 3.210 3.220 427,148 -0.17(-5.01%)
Jul 06, 2021 3.540 3.540 3.340 3.390 362,430 -0.17(-4.78%)
Jul 05, 2021 3.500 3.560 3.400 3.560 167,003 +0.10(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.