Indicators

Kelt Exploration Ltd (TSX: KEL )

6.020 -0.230 (-3.68%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.280	8.560	8.280	8.410	1,177,782	+0.13(+1.57%)
Sep 27, 2018	8.240	8.320	8.150	8.280	1,550,740	+0.11(+1.35%)
Sep 26, 2018	8.200	8.310	8.150	8.170	568,918	-0.15(-1.80%)
Sep 25, 2018	8.400	8.430	8.190	8.320	692,060	+0.04(+0.48%)
Sep 24, 2018	8.170	8.310	8.140	8.280	706,990	+0.25(+3.11%)
Sep 21, 2018	7.930	8.070	7.880	8.030	910,995	+0.12(+1.52%)
Sep 20, 2018	8.050	8.110	7.860	7.910	275,408	-0.03(-0.38%)
Sep 19, 2018	8.080	8.130	7.940	7.940	809,504	-0.02(-0.25%)
Sep 18, 2018	7.980	8.050	7.880	7.960	701,075	+0.05(+0.63%)
Sep 17, 2018	8.100	8.120	7.900	7.910	737,590	-0.15(-1.86%)
Sep 14, 2018	8.160	8.250	8.030	8.060	565,825	-0.10(-1.23%)
Sep 13, 2018	8.150	8.250	7.960	8.160	759,420	-0.02(-0.24%)
Sep 12, 2018	8.240	8.290	8.130	8.180	1,094,105	+0.07(+0.86%)
Sep 11, 2018	7.980	8.150	7.860	8.110	948,552	+0.11(+1.37%)
Sep 10, 2018	8.090	8.220	8.000	8.000	898,925	-0.06(-0.74%)
Sep 07, 2018	8.080	8.200	7.930	8.060	1,661,696	-0.03(-0.37%)
Sep 06, 2018	8.130	8.170	7.950	8.090	547,941	-0.04(-0.49%)
Sep 05, 2018	8.350	8.350	8.070	8.130	1,762,108	-0.27(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.