Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.870 6.130 5.870 6.080 920,770 +0.26(+4.47%)
Oct 30, 2018 5.760 5.880 5.690 5.820 766,815 -0.17(-2.84%)
Oct 29, 2018 6.290 6.360 5.910 5.990 739,524 -0.33(-5.22%)
Oct 26, 2018 6.190 6.430 6.090 6.320 856,409 +0.05(+0.80%)
Oct 25, 2018 6.160 6.450 6.050 6.270 1,440,520 +0.17(+2.79%)
Oct 24, 2018 6.560 6.760 5.940 6.100 1,962,458 -0.37(-5.72%)
Oct 23, 2018 6.600 6.600 6.220 6.470 944,464 -0.31(-4.57%)
Oct 22, 2018 6.820 6.860 6.700 6.780 500,304 -0.05(-0.73%)
Oct 19, 2018 6.890 7.030 6.810 6.830 622,579 -0.03(-0.44%)
Oct 18, 2018 6.910 6.950 6.800 6.860 491,716 -0.14(-2.00%)
Oct 17, 2018 7.120 7.160 6.950 7.000 433,893 -0.16(-2.23%)
Oct 16, 2018 7.070 7.200 7.030 7.160 430,196 +0.00(+0.00%)
Oct 15, 2018 7.290 7.340 7.140 7.160 602,858 -0.09(-1.24%)
Oct 12, 2018 7.260 7.310 7.090 7.250 523,147 +0.07(+0.97%)
Oct 11, 2018 7.120 7.300 7.100 7.180 1,047,297 -0.05(-0.69%)
Oct 10, 2018 7.570 7.620 7.160 7.230 1,152,068 -0.33(-4.37%)
Oct 09, 2018 7.700 7.740 7.520 7.560 1,124,679 -0.13(-1.69%)
Oct 05, 2018 7.690 7.690 7.690 0 -0.20(-2.53%)
Oct 04, 2018 8.190 8.250 7.790 7.890 495,602 -0.35(-4.25%)
Oct 03, 2018 8.120 8.260 8.010 8.240 615,447 +0.16(+1.98%)
Oct 02, 2018 8.470 8.470 8.020 8.080 665,068 -0.37(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.