Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.770 6.770 6.770 0 +0.04(+0.59%)
Dec 29, 2016 6.690 6.750 6.600 6.730 239,176 +0.04(+0.60%)
Dec 28, 2016 6.700 6.790 6.680 6.690 380,467 +0.10(+1.52%)
Dec 23, 2016 6.590 6.590 6.590 0 -0.10(-1.49%)
Dec 22, 2016 6.750 6.780 6.670 6.690 556,111 -0.03(-0.45%)
Dec 21, 2016 6.660 6.830 6.630 6.720 959,569 +0.11(+1.66%)
Dec 20, 2016 6.510 6.630 6.450 6.610 913,942 +0.16(+2.48%)
Dec 19, 2016 6.420 6.510 6.390 6.450 525,640 -0.04(-0.62%)
Dec 16, 2016 6.530 6.580 6.450 6.490 928,779 +0.03(+0.46%)
Dec 15, 2016 6.380 6.630 6.320 6.460 1,346,878 +0.00(+0.00%)
Dec 14, 2016 6.670 6.740 6.440 6.460 2,290,217 -0.30(-4.44%)
Dec 13, 2016 6.640 6.840 6.510 6.760 1,239,325 +0.22(+3.36%)
Dec 12, 2016 6.880 7.060 6.490 6.540 2,268,667 +0.00(+0.00%)
Dec 09, 2016 6.640 6.680 6.530 6.540 1,480,095 -0.03(-0.46%)
Dec 08, 2016 6.570 6.610 6.430 6.570 592,963 +0.07(+1.08%)
Dec 07, 2016 6.590 6.705 6.480 6.500 860,343 -0.12(-1.81%)
Dec 06, 2016 6.630 6.680 6.590 6.620 1,150,078 -0.06(-0.90%)
Dec 05, 2016 6.810 6.900 6.640 6.680 1,330,502 +0.00(+0.00%)
Dec 02, 2016 6.670 6.810 6.630 6.680 1,325,618 -0.01(-0.15%)
Dec 01, 2016 6.580 7.060 6.580 6.690 2,404,135 +0.30(+4.69%)
Nov 30, 2016 6.200 6.440 6.115 6.390 2,876,765 +0.68(+11.91%)
Nov 29, 2016 5.760 5.900 5.690 5.710 2,241,768 -0.22(-3.71%)
Nov 28, 2016 6.140 6.150 5.930 5.930 1,242,899 -0.12(-1.98%)
Nov 25, 2016 6.340 6.340 6.040 6.050 2,036,205 -0.31(-4.87%)
Nov 24, 2016 6.360 6.400 6.310 6.360 309,471 +0.01(+0.16%)
Nov 23, 2016 6.290 6.500 6.290 6.350 635,425 -0.04(-0.63%)
Nov 22, 2016 6.420 6.490 6.230 6.390 591,398 -0.02(-0.31%)
Nov 21, 2016 6.290 6.570 6.290 6.410 1,813,625 +0.32(+5.25%)
Nov 18, 2016 6.070 6.240 6.060 6.090 923,270 +0.06(+1.00%)
Nov 17, 2016 6.170 6.270 6.030 6.030 2,641,604 -0.06(-0.99%)
Nov 16, 2016 6.170 6.180 6.040 6.090 1,800,545 -0.10(-1.62%)
Nov 15, 2016 6.020 6.260 6.020 6.190 1,666,838 +0.25(+4.21%)
Nov 14, 2016 5.620 5.980 5.620 5.940 1,253,141 +0.29(+5.13%)
Nov 11, 2016 5.650 5.740 5.430 5.650 1,593,338 -0.06(-1.05%)
Nov 10, 2016 6.060 6.060 5.680 5.710 3,367,798 -0.39(-6.39%)
Nov 09, 2016 5.810 6.105 5.810 6.100 2,622,631 +0.24(+4.10%)
Nov 08, 2016 6.050 6.120 5.850 5.860 2,216,523 -0.26(-4.25%)
Nov 07, 2016 6.180 6.220 6.050 6.120 1,021,668 +0.12(+2.00%)
Nov 04, 2016 5.910 6.070 5.870 6.000 1,318,435 +0.00(+0.00%)
Nov 03, 2016 5.950 6.115 5.950 6.000 966,240 +0.03(+0.50%)
Nov 02, 2016 6.060 6.150 5.930 5.970 1,650,629 -0.21(-3.40%)
Nov 01, 2016 6.020 6.225 5.990 6.180 1,321,278 +0.25(+4.22%)
Oct 31, 2016 6.020 6.030 5.870 5.930 1,410,054 -0.12(-1.98%)
Oct 28, 2016 6.220 6.300 6.010 6.050 841,640 -0.18(-2.89%)
Oct 27, 2016 6.270 6.350 6.210 6.230 1,456,356 +0.06(+0.97%)
Oct 26, 2016 6.310 6.470 6.000 6.170 3,649,504 -0.24(-3.74%)
Oct 25, 2016 6.520 6.650 6.410 6.410 1,649,415 -0.18(-2.73%)
Oct 24, 2016 6.900 6.910 6.540 6.590 1,481,176 -0.29(-4.22%)
Oct 21, 2016 6.770 6.980 6.770 6.880 2,214,009 +0.05(+0.73%)
Oct 20, 2016 6.680 6.920 6.650 6.830 1,747,388 +0.07(+1.04%)
Oct 19, 2016 6.430 6.790 6.390 6.760 2,865,130 +0.43(+6.79%)
Oct 18, 2016 6.330 6.530 6.320 6.330 1,028,495 +0.10(+1.61%)
Oct 17, 2016 6.400 6.400 6.160 6.230 1,550,507 -0.17(-2.66%)
Oct 14, 2016 6.400 6.510 6.350 6.400 3,940,707 +0.11(+1.75%)
Oct 13, 2016 6.020 6.300 6.020 6.290 1,585,954 +0.24(+3.97%)
Oct 12, 2016 6.090 6.180 5.990 6.050 1,839,268 -0.08(-1.31%)
Oct 11, 2016 6.350 6.400 6.120 6.130 1,339,028 -0.08(-1.29%)
Oct 07, 2016 6.210 6.210 6.210 0 -0.08(-1.27%)
Oct 06, 2016 6.560 6.560 6.270 6.290 2,451,753 -0.10(-1.56%)
Oct 05, 2016 6.260 6.450 6.180 6.390 1,967,694 +0.32(+5.27%)
Oct 04, 2016 5.940 6.180 5.900 6.070 4,217,676 +0.18(+3.06%)
Oct 03, 2016 5.840 5.910 5.700 5.890 1,030,429 +0.10(+1.73%)
Sep 30, 2016 5.780 5.890 5.630 5.790 1,340,196 +0.09(+1.58%)
Sep 29, 2016 5.770 6.040 5.510 5.700 2,032,439 -0.15(-2.56%)
Sep 28, 2016 5.530 5.870 5.390 5.850 1,774,518 +0.40(+7.34%)
Sep 27, 2016 5.460 5.540 5.400 5.450 718,408 -0.11(-1.98%)
Sep 26, 2016 5.780 5.820 5.560 5.560 2,228,549 -0.14(-2.46%)
Sep 23, 2016 5.810 5.900 5.570 5.700 1,315,877 -0.16(-2.73%)
Sep 22, 2016 5.920 5.950 5.810 5.860 2,602,595 +0.09(+1.56%)
Sep 21, 2016 5.700 5.790 5.600 5.770 1,180,459 +0.23(+4.15%)
Sep 20, 2016 5.460 5.645 5.410 5.540 3,219,857 +0.09(+1.65%)
Sep 19, 2016 5.650 5.690 5.400 5.450 2,027,306 -0.06(-1.09%)
Sep 16, 2016 5.300 5.550 5.220 5.510 2,691,883 +0.17(+3.18%)
Sep 15, 2016 5.230 5.410 5.200 5.340 1,446,062 +0.13(+2.50%)
Sep 14, 2016 5.140 5.420 5.110 5.210 1,771,686 +0.02(+0.39%)
Sep 13, 2016 5.360 5.370 5.180 5.190 1,387,124 -0.23(-4.24%)
Sep 12, 2016 5.320 5.490 5.230 5.420 1,271,513 -0.04(-0.73%)
Sep 09, 2016 5.670 5.780 5.420 5.460 2,461,179 -0.35(-6.02%)
Sep 08, 2016 5.440 5.840 5.440 5.810 4,054,092 +0.50(+9.42%)
Sep 07, 2016 5.180 5.470 5.180 5.310 3,355,452 +0.15(+2.91%)
Sep 06, 2016 4.940 5.170 4.930 5.160 3,431,160 +0.33(+6.83%)
Sep 02, 2016 4.830 4.830 4.830 0 +0.07(+1.47%)
Sep 01, 2016 4.700 4.860 4.660 4.760 1,316,404 -0.01(-0.21%)
Aug 31, 2016 4.830 4.880 4.700 4.770 916,860 -0.08(-1.65%)
Aug 30, 2016 4.910 4.960 4.820 4.850 916,402 -0.02(-0.41%)
Aug 29, 2016 4.810 4.910 4.770 4.870 398,020 +0.00(+0.00%)
Aug 26, 2016 4.900 5.040 4.860 4.870 710,178 -0.01(-0.20%)
Aug 25, 2016 4.860 4.990 4.820 4.880 1,136,110 +0.01(+0.21%)
Aug 24, 2016 5.030 5.100 4.860 4.870 826,013 -0.18(-3.56%)
Aug 23, 2016 4.980 5.140 4.950 5.050 1,050,903 +0.03(+0.60%)
Aug 22, 2016 5.150 5.150 4.970 5.020 1,355,270 -0.20(-3.83%)
Aug 19, 2016 5.060 5.260 5.060 5.220 1,866,879 +0.12(+2.35%)
Aug 18, 2016 5.050 5.180 4.980 5.100 2,150,627 +0.17(+3.45%)
Aug 17, 2016 5.000 5.070 4.900 4.930 1,113,872 -0.09(-1.79%)
Aug 16, 2016 4.930 5.130 4.930 5.020 2,322,475 +0.09(+1.83%)
Aug 15, 2016 4.820 4.960 4.800 4.930 1,773,688 +0.20(+4.23%)
Aug 12, 2016 4.810 4.810 4.680 4.730 3,260,274 -0.01(-0.21%)
Aug 11, 2016 4.780 4.870 4.690 4.740 4,153,457 +0.04(+0.85%)
Aug 10, 2016 4.780 4.910 4.680 4.700 1,741,569 +0.05(+1.08%)
Aug 09, 2016 4.820 4.900 4.640 4.650 762,089 -0.15(-3.12%)
Aug 08, 2016 4.800 4.930 4.720 4.800 1,754,953 +0.11(+2.35%)
Aug 05, 2016 4.680 4.770 4.560 4.690 799,445 +0.02(+0.43%)
Aug 04, 2016 4.660 4.870 4.660 4.670 1,891,197 -0.04(-0.85%)
Aug 03, 2016 4.460 4.740 4.400 4.710 1,016,455 +0.26(+5.84%)
Aug 02, 2016 4.410 4.490 4.390 4.450 543,961 -0.01(-0.22%)
Jul 29, 2016 4.460 4.460 4.460 0 +0.10(+2.29%)
Jul 28, 2016 4.300 4.380 4.300 4.360 2,514,694 +0.06(+1.40%)
Jul 27, 2016 4.420 4.520 4.220 4.300 416,574 -0.08(-1.83%)
Jul 26, 2016 4.380 4.480 4.380 4.380 719,697 -0.04(-0.90%)
Jul 25, 2016 4.610 4.630 4.360 4.420 1,416,099 -0.29(-6.16%)
Jul 22, 2016 4.580 4.740 4.490 4.710 972,743 +0.12(+2.61%)
Jul 21, 2016 4.600 4.700 4.560 4.590 217,845 -0.03(-0.65%)
Jul 20, 2016 4.560 4.670 4.490 4.620 1,254,682 +0.01(+0.22%)
Jul 19, 2016 4.800 4.820 4.570 4.610 1,036,231 -0.22(-4.55%)
Jul 18, 2016 4.770 4.840 4.720 4.830 407,381 -0.02(-0.41%)
Jul 15, 2016 4.900 4.910 4.790 4.850 1,311,558 -0.03(-0.61%)
Jul 14, 2016 4.700 4.890 4.660 4.880 2,671,274 +0.26(+5.63%)
Jul 13, 2016 4.730 4.760 4.510 4.620 2,597,303 -0.14(-2.94%)
Jul 12, 2016 4.720 4.840 4.650 4.760 2,575,584 +0.16(+3.48%)
Jul 11, 2016 4.760 4.800 4.570 4.600 1,127,400 -0.12(-2.54%)
Jul 08, 2016 4.630 4.680 4.720 1,200,451 +0.09(+1.94%)
Jul 07, 2016 4.780 4.880 4.570 4.630 899,061 -0.01(-0.22%)
Jul 05, 2016 4.690 4.700 4.500 4.640 1,007,107 -0.11(-2.32%)
Jul 04, 2016 4.880 4.880 4.730 4.750 579,200 +0.02(+0.42%)
Jun 30, 2016 4.730 4.730 4.730 0 -0.01(-0.21%)
Jun 29, 2016 4.500 4.820 4.400 4.740 3,023,043 +0.31(+7.00%)
Jun 28, 2016 4.450 4.510 4.370 4.430 1,190,783 +0.18(+4.24%)
Jun 27, 2016 4.500 4.520 4.220 4.250 1,081,169 -0.28(-6.18%)
Jun 24, 2016 4.500 4.640 4.410 4.530 1,663,389 -0.23(-4.83%)
Jun 23, 2016 4.740 4.770 4.640 4.760 651,162 +0.13(+2.81%)
Jun 22, 2016 4.950 4.960 4.630 4.630 873,340 -0.28(-5.70%)
Jun 21, 2016 4.770 4.910 4.740 4.910 844,983 -0.01(-0.20%)
Jun 20, 2016 4.920 4.980 4.820 4.920 1,097,133 +0.16(+3.36%)
Jun 17, 2016 4.820 4.870 4.680 4.760 1,377,192 +0.05(+1.06%)
Jun 16, 2016 4.750 4.780 4.570 4.710 869,858 -0.16(-3.29%)
Jun 15, 2016 4.700 5.020 4.680 4.870 1,410,547 +0.11(+2.31%)
Jun 14, 2016 4.750 4.890 4.670 4.760 1,466,000 -0.03(-0.63%)
Jun 13, 2016 4.880 4.990 4.750 4.790 1,172,909 -0.16(-3.23%)
Jun 10, 2016 5.110 5.180 4.860 4.950 1,406,457 -0.30(-5.71%)
Jun 09, 2016 5.160 5.440 5.160 5.250 1,130,094 -0.04(-0.76%)
Jun 08, 2016 5.510 5.600 5.230 5.290 1,919,849 -0.09(-1.67%)
Jun 07, 2016 5.340 5.490 5.280 5.380 2,726,866 +0.15(+2.87%)
Jun 06, 2016 5.010 5.260 5.010 5.230 1,803,999 +0.27(+5.44%)
Jun 03, 2016 4.900 4.980 4.850 4.960 1,195,951 +0.12(+2.48%)
Jun 02, 2016 4.580 4.870 4.520 4.840 1,761,788 +0.23(+4.99%)
Jun 01, 2016 4.690 4.700 4.520 4.610 1,739,034 -0.10(-2.12%)
May 31, 2016 4.620 4.860 4.620 4.710 2,057,021 +0.08(+1.73%)
May 30, 2016 4.730 4.730 4.600 4.630 163,851 -0.05(-1.07%)
May 27, 2016 4.610 4.740 4.580 4.680 778,162 -0.01(-0.21%)
May 26, 2016 4.760 4.900 4.630 4.690 1,568,600 +0.02(+0.43%)
May 25, 2016 4.570 4.750 4.520 4.670 1,787,981 +0.14(+3.09%)
May 24, 2016 4.550 4.680 4.450 4.530 646,262 -0.10(-2.16%)
May 20, 2016 4.630 4.630 4.630 0 +0.10(+2.21%)
May 19, 2016 4.350 4.570 4.260 4.530 920,125 +0.09(+2.03%)
May 18, 2016 4.700 4.760 4.380 4.440 1,435,005 -0.29(-6.13%)
May 17, 2016 4.700 4.930 4.670 4.730 2,895,201 +0.03(+0.64%)
May 16, 2016 4.600 4.730 4.580 4.700 1,303,037 +0.28(+6.33%)
May 13, 2016 4.300 4.560 4.300 4.420 1,540,857 +0.08(+1.84%)
May 12, 2016 4.270 4.350 4.090 4.340 1,819,266 +0.19(+4.58%)
May 11, 2016 4.120 4.240 3.920 4.150 1,492,623 +0.08(+1.97%)
May 10, 2016 4.110 4.140 4.040 4.070 1,575,441 +0.02(+0.49%)
May 09, 2016 4.100 4.120 3.930 4.050 2,024,670 -0.11(-2.64%)
May 06, 2016 4.110 4.290 4.060 4.160 1,326,635 -0.01(-0.24%)
May 05, 2016 4.280 4.300 4.040 4.170 2,310,127 +0.06(+1.46%)
May 04, 2016 4.230 4.300 3.950 4.110 2,256,367 -0.06(-1.44%)
May 03, 2016 4.450 4.450 4.110 4.170 1,897,796 -0.32(-7.13%)
May 02, 2016 4.850 4.870 4.480 4.490 1,456,925 -0.35(-7.23%)
Apr 29, 2016 4.750 5.040 4.730 4.840 3,592,886 +0.12(+2.54%)
Apr 28, 2016 4.580 4.990 4.470 4.720 2,886,611 +0.10(+2.16%)
Apr 27, 2016 4.630 4.800 4.540 4.620 1,363,895 +0.12(+2.67%)
Apr 26, 2016 4.440 4.620 4.390 4.500 2,985,644 +0.15(+3.45%)
Apr 25, 2016 4.250 4.530 4.250 4.350 651,547 -0.14(-3.12%)
Apr 22, 2016 4.450 4.680 4.380 4.490 1,795,480 +0.16(+3.70%)
Apr 21, 2016 4.290 4.440 4.120 4.330 2,051,017 +0.08(+1.88%)
Apr 20, 2016 4.000 4.340 4.000 4.250 2,206,274 +0.12(+2.91%)
Apr 19, 2016 3.840 4.130 3.800 4.130 2,334,691 +0.30(+7.83%)
Apr 18, 2016 3.670 4.010 3.550 3.830 1,040,169 +0.00(+0.00%)
Apr 15, 2016 3.880 3.890 3.760 3.830 468,936 -0.10(-2.54%)
Apr 14, 2016 4.070 4.130 3.850 3.930 778,135 -0.18(-4.38%)
Apr 13, 2016 4.150 4.260 4.080 4.110 1,500,104 -0.05(-1.20%)
Apr 12, 2016 3.980 4.245 3.920 4.160 1,758,942 +0.26(+6.67%)
Apr 11, 2016 3.900 4.010 3.850 3.900 1,609,994 +0.12(+3.17%)
Apr 08, 2016 3.710 3.820 3.600 3.780 2,627,859 +0.26(+7.39%)
Apr 07, 2016 3.640 3.690 3.500 3.520 815,793 -0.12(-3.30%)
Apr 06, 2016 3.530 3.690 3.500 3.640 1,103,747 +0.17(+4.90%)
Apr 05, 2016 3.520 3.595 3.420 3.470 1,371,355 -0.07(-1.98%)
Apr 04, 2016 3.780 3.780 3.510 3.540 846,730 -0.17(-4.58%)
Apr 01, 2016 3.850 3.850 3.700 3.710 946,462 -0.25(-6.31%)
Mar 31, 2016 3.990 4.090 3.910 3.960 886,001 -0.01(-0.25%)
Mar 30, 2016 4.060 4.220 3.950 3.970 1,433,398 +0.02(+0.51%)
Mar 29, 2016 3.830 4.010 3.730 3.950 625,859 +0.03(+0.77%)
Mar 28, 2016 4.050 4.050 3.890 3.920 734,616 -0.14(-3.45%)
Mar 24, 2016 4.060 4.060 4.060 0 +0.10(+2.53%)
Mar 23, 2016 4.240 4.330 3.870 3.960 2,125,658 -0.43(-9.79%)
Mar 22, 2016 4.230 4.470 4.170 4.390 1,158,472 +0.10(+2.33%)
Mar 21, 2016 4.200 4.330 4.190 4.290 798,416 +0.04(+0.94%)
Mar 18, 2016 4.360 4.470 4.160 4.250 1,035,337 -0.01(-0.23%)
Mar 17, 2016 4.090 4.280 4.040 4.260 660,723 +0.27(+6.77%)
Mar 16, 2016 3.840 4.020 3.840 3.990 1,853,382 +0.21(+5.56%)
Mar 15, 2016 3.920 3.930 3.570 3.780 2,074,928 -0.23(-5.74%)
Mar 14, 2016 3.980 4.070 3.830 4.010 1,627,063 -0.07(-1.72%)
Mar 11, 2016 3.920 4.250 3.920 4.080 1,645,295 +0.21(+5.43%)
Mar 10, 2016 3.790 3.990 3.720 3.870 1,903,499 +0.10(+2.65%)
Mar 09, 2016 3.930 4.000 3.710 3.770 1,568,519 -0.07(-1.82%)
Mar 08, 2016 4.250 4.290 3.800 3.840 2,271,711 -0.40(-9.43%)
Mar 07, 2016 4.400 4.490 4.220 4.240 5,079,619 +0.00(+0.00%)
Mar 04, 2016 4.120 4.200 4.050 4.240 1,502,450 +0.20(+4.95%)
Mar 03, 2016 3.890 4.200 3.780 4.040 3,146,454 +0.14(+3.59%)
Mar 02, 2016 3.620 3.915 3.600 3.900 1,815,055 +0.26(+7.14%)
Mar 01, 2016 3.680 3.680 3.490 3.640 2,263,323 +0.05(+1.39%)
Feb 29, 2016 3.500 3.620 3.370 3.590 1,521,647 +0.17(+4.97%)
Feb 26, 2016 3.470 3.530 3.350 3.420 1,349,361 +0.10(+3.01%)
Feb 25, 2016 3.350 3.410 3.205 3.320 584,505 -0.09(-2.64%)
Feb 24, 2016 3.080 3.475 3.070 3.410 692,302 +0.21(+6.56%)
Feb 23, 2016 3.380 3.390 3.150 3.200 486,955 -0.20(-5.88%)
Feb 22, 2016 3.310 3.490 3.270 3.400 991,453 +0.30(+9.68%)
Feb 19, 2016 3.120 3.200 3.020 3.100 434,653 -0.10(-3.13%)
Feb 18, 2016 3.460 3.460 3.200 3.200 919,609 -0.15(-4.48%)
Feb 17, 2016 3.050 3.370 3.040 3.350 876,659 +0.33(+10.93%)
Feb 16, 2016 3.150 3.150 2.810 3.020 1,685,094 -0.06(-1.95%)
Feb 12, 2016 3.080 3.080 3.080 0 +0.05(+1.65%)
Feb 11, 2016 3.020 3.120 2.980 3.030 1,944,100 -0.05(-1.62%)
Feb 10, 2016 3.070 3.080 1,180,203 -0.22(-6.67%)
Feb 09, 2016 3.520 3.520 3.260 3.300 783,892 -0.29(-8.08%)
Feb 08, 2016 3.740 3.920 3.540 3.590 782,841 -0.16(-4.27%)
Feb 05, 2016 3.670 3.790 3.500 3.750 995,783 +0.09(+2.46%)
Feb 04, 2016 3.680 3.780 3.510 3.660 851,509 +0.05(+1.39%)
Feb 03, 2016 3.550 3.650 3.310 3.610 980,001 +0.16(+4.64%)
Feb 02, 2016 3.590 3.590 3.420 3.450 785,670 -0.27(-7.26%)
Feb 01, 2016 3.520 3.830 3.520 3.720 664,766 -0.16(-4.12%)
Jan 29, 2016 4.020 4.100 3.830 3.880 2,016,925 -0.05(-1.27%)
Jan 28, 2016 4.070 4.140 3.790 3.930 1,370,109 +0.10(+2.61%)
Jan 27, 2016 3.860 4.060 3.680 3.830 1,439,224 +0.05(+1.32%)
Jan 26, 2016 3.670 3.800 3.600 3.780 1,618,962 +0.24(+6.78%)
Jan 25, 2016 3.450 3.670 3.380 3.540 724,582 -0.17(-4.58%)
Jan 22, 2016 3.530 3.740 3.380 3.710 2,421,905 +0.45(+13.80%)
Jan 21, 2016 3.000 3.470 2.980 3.260 1,296,127 +0.20(+6.54%)
Jan 20, 2016 2.740 3.100 2.510 3.060 3,621,122 +0.22(+7.75%)
Jan 19, 2016 3.260 3.270 2.810 2.840 2,310,556 -0.30(-9.55%)
Jan 18, 2016 3.380 3.430 3.100 3.140 426,262 -0.25(-7.37%)
Jan 15, 2016 3.200 3.430 3.160 3.390 725,939 -0.09(-2.59%)
Jan 14, 2016 3.100 3.490 3.000 3.480 718,092 +0.41(+13.36%)
Jan 13, 2016 3.300 3.400 3.050 3.070 775,445 -0.16(-4.95%)
Jan 12, 2016 3.370 3.370 3.000 3.230 1,303,261 -0.04(-1.22%)
Jan 11, 2016 3.450 3.450 3.140 3.270 1,207,303 -0.20(-5.76%)
Jan 08, 2016 3.610 3.650 3.360 3.470 892,215 -0.08(-2.25%)
Jan 07, 2016 3.680 3.800 3.540 3.550 687,171 -0.26(-6.82%)
Jan 06, 2016 4.080 4.100 3.760 3.810 642,605 -0.44(-10.35%)
Jan 05, 2016 4.160 4.290 4.090 4.250 444,915 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.