Indicators

Kelt Exploration Ltd (TSX: KEL )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.720	0	-0.01(-0.17%)
Dec 28, 2023	5.830	5.880	5.730	5.730	218,403	-0.14(-2.39%)
Dec 27, 2023	5.850	5.910	5.820	5.870	250,353	+0.05(+0.86%)
Dec 22, 2023				5.820	0	-0.02(-0.34%)
Dec 21, 2023	5.830	5.850	5.770	5.840	233,816	+0.02(+0.34%)
Dec 20, 2023	6.080	6.100	5.800	5.820	338,868	-0.28(-4.59%)
Dec 19, 2023	5.850	6.150	5.850	6.100	505,985	+0.25(+4.27%)
Dec 18, 2023	5.820	5.950	5.800	5.850	445,135	+0.08(+1.39%)
Dec 15, 2023	5.870	5.920	5.700	5.770	5,375,616	-0.04(-0.69%)
Dec 14, 2023	5.770	5.830	5.720	5.810	571,417	+0.14(+2.47%)
Dec 13, 2023	5.500	5.690	5.500	5.670	479,919	+0.17(+3.09%)
Dec 12, 2023	5.730	5.770	5.500	5.500	660,400	-0.31(-5.34%)
Dec 11, 2023	5.920	5.930	5.770	5.810	407,707	-0.10(-1.69%)
Dec 08, 2023	5.930	6.090	5.870	5.910	594,808	+0.04(+0.68%)
Dec 07, 2023	5.960	6.080	5.830	5.870	505,157	-0.06(-1.01%)
Dec 06, 2023	6.230	6.240	5.910	5.930	965,888	-0.29(-4.66%)
Dec 05, 2023	6.470	6.540	6.210	6.220	787,844	-0.24(-3.72%)
Dec 04, 2023	6.630	6.680	6.380	6.460	771,176	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.