Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.360 -0.070 (-1.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.560 4.680 4.230 4.290 4,162,754 -0.38(-8.14%)
Nov 29, 2021 4.740 4.760 4.540 4.670 482,429 +0.11(+2.41%)
Nov 26, 2021 4.700 4.700 4.440 4.560 719,458 -0.42(-8.43%)
Nov 25, 2021 4.870 5.000 4.850 4.980 181,628 +0.10(+2.05%)
Nov 24, 2021 4.770 4.900 4.730 4.880 270,240 +0.09(+1.88%)
Nov 23, 2021 4.810 4.900 4.770 4.790 320,857 +0.04(+0.84%)
Nov 22, 2021 4.720 4.810 4.640 4.750 460,771 -0.03(-0.63%)
Nov 19, 2021 4.780 4.910 4.680 4.780 507,672 -0.19(-3.82%)
Nov 18, 2021 4.900 5.030 4.960 4.970 374,113 +0.04(+0.81%)
Nov 17, 2021 4.960 5.060 4.910 4.930 296,071 -0.06(-1.20%)
Nov 16, 2021 5.020 5.200 4.990 4.990 654,338 -0.03(-0.60%)
Nov 15, 2021 4.940 5.040 4.900 5.020 258,017 +0.01(+0.20%)
Nov 12, 2021 4.910 5.150 4.910 5.010 778,951 +0.08(+1.62%)
Nov 11, 2021 4.960 5.070 4.810 4.930 494,717 -0.09(-1.79%)
Nov 10, 2021 5.040 5.020 848,368 -0.16(-3.09%)
Nov 09, 2021 5.170 5.210 5.020 5.180 453,889 -0.02(-0.38%)
Nov 08, 2021 5.340 5.440 5.160 5.200 538,504 -0.14(-2.62%)
Nov 05, 2021 5.230 5.380 5.070 5.340 552,833 +0.12(+2.30%)
Nov 04, 2021 5.180 5.270 5.160 5.220 464,710 +0.14(+2.76%)
Nov 03, 2021 5.180 5.250 5.050 5.080 336,058 -0.21(-3.97%)
Nov 02, 2021 5.180 5.370 5.180 5.290 565,292 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.