Indicators

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.520	3.540	3.430	3.480	485,381	-0.06(-1.69%)
Sep 27, 2019	3.420	3.550	3.420	3.540	855,187	+0.08(+2.31%)
Sep 26, 2019	3.430	3.470	3.370	3.460	1,359,839	+0.00(+0.00%)
Sep 25, 2019	3.450	3.520	3.390	3.460	1,533,525	-0.04(-1.14%)
Sep 24, 2019	3.710	3.710	3.490	3.500	2,127,491	-0.21(-5.66%)
Sep 23, 2019	3.560	3.740	3.560	3.710	1,000,064	+0.16(+4.51%)
Sep 20, 2019	3.520	3.600	3.450	3.550	5,078,877	+0.04(+1.14%)
Sep 19, 2019	3.560	3.580	3.490	3.510	721,836	-0.04(-1.13%)
Sep 18, 2019	3.570	3.610	3.490	3.550	851,945	-0.07(-1.93%)
Sep 17, 2019	3.630	3.740	3.410	3.620	1,750,460	+0.02(+0.56%)
Sep 16, 2019	3.700	3.850	3.500	3.600	2,407,700	+0.25(+7.46%)
Sep 13, 2019	3.290	3.400	3.240	3.350	1,120,299	+0.10(+3.08%)
Sep 12, 2019	2.990	3.290	2.960	3.250	2,173,730	+0.22(+7.26%)
Sep 11, 2019	3.090	3.210	3.010	3.030	1,511,653	-0.05(-1.62%)
Sep 10, 2019	3.030	3.220	3.020	3.080	1,323,608	+0.09(+3.01%)
Sep 09, 2019	2.980	3.110	2.960	2.990	2,395,644	+0.06(+2.05%)
Sep 06, 2019	3.000	3.000	2.900	2.930	1,793,333	-0.07(-2.33%)
Sep 05, 2019	3.020	3.040	2.980	3.000	642,995	+0.01(+0.33%)
Sep 04, 2019	2.960	3.010	2.950	2.990	786,333	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.