Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.940 -0.140 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.650 5.720 5.340 5.540 582,837 -0.05(-0.89%)
Apr 29, 2019 5.590 5.720 5.520 5.590 1,155,375 +0.00(+0.00%)
Apr 26, 2019 5.530 5.620 5.440 5.590 958,163 -0.02(-0.36%)
Apr 25, 2019 5.760 5.760 5.570 5.610 1,167,604 -0.18(-3.11%)
Apr 24, 2019 6.010 6.010 5.720 5.790 372,312 -0.18(-3.02%)
Apr 23, 2019 5.790 6.090 5.780 5.970 1,027,046 +0.16(+2.75%)
Apr 22, 2019 5.740 5.850 5.670 5.810 745,024 +0.18(+3.20%)
Apr 18, 2019 5.630 5.630 5.630 0 -0.06(-1.05%)
Apr 17, 2019 5.750 5.870 5.650 5.690 667,909 -0.02(-0.35%)
Apr 16, 2019 5.920 5.920 5.660 5.710 755,549 -0.21(-3.55%)
Apr 15, 2019 5.790 5.940 5.710 5.920 2,054,242 +0.13(+2.25%)
Apr 12, 2019 5.970 5.990 5.750 5.790 657,314 -0.03(-0.52%)
Apr 11, 2019 5.830 6.140 5.770 5.820 1,392,386 -0.06(-1.02%)
Apr 10, 2019 5.750 5.950 5.750 5.880 1,215,430 +0.17(+2.98%)
Apr 09, 2019 5.790 5.840 5.650 5.710 638,043 -0.09(-1.55%)
Apr 08, 2019 5.530 5.840 5.530 5.800 722,944 +0.32(+5.84%)
Apr 05, 2019 5.340 5.500 5.340 5.480 647,701 +0.20(+3.79%)
Apr 04, 2019 5.320 5.360 5.240 5.280 607,412 -0.04(-0.75%)
Apr 03, 2019 5.430 5.490 5.280 5.320 475,047 -0.15(-2.74%)
Apr 02, 2019 5.430 5.520 5.340 5.470 963,209 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.