Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.650 4.660 4.450 4.510 1,811,962 -0.14(-3.01%)
Jan 30, 2019 4.640 4.740 4.520 4.650 1,663,011 +0.06(+1.31%)
Jan 29, 2019 4.660 4.770 4.540 4.590 1,240,013 -0.03(-0.65%)
Jan 28, 2019 4.510 4.630 4.440 4.620 603,414 +0.00(+0.00%)
Jan 25, 2019 4.750 4.790 4.600 4.620 1,449,604 -0.12(-2.53%)
Jan 24, 2019 4.630 4.800 4.540 4.740 1,150,959 +0.11(+2.38%)
Jan 23, 2019 4.680 4.710 4.530 4.630 794,262 +0.00(+0.00%)
Jan 22, 2019 4.740 4.750 4.580 4.630 916,342 -0.19(-3.94%)
Jan 21, 2019 4.900 4.940 4.790 4.820 206,573 -0.06(-1.23%)
Jan 18, 2019 4.880 4.970 4.830 4.880 719,683 +0.01(+0.21%)
Jan 17, 2019 4.920 4.930 4.730 4.870 881,047 -0.09(-1.81%)
Jan 16, 2019 4.920 4.970 4.770 4.960 820,377 +0.07(+1.43%)
Jan 15, 2019 4.870 4.970 4.850 4.890 992,725 +0.07(+1.45%)
Jan 14, 2019 4.930 5.000 4.790 4.820 667,303 -0.14(-2.82%)
Jan 11, 2019 5.000 5.060 4.900 4.960 1,272,454 -0.11(-2.17%)
Jan 10, 2019 5.010 5.150 4.950 5.070 1,550,564 -0.01(-0.20%)
Jan 09, 2019 4.870 5.150 4.860 5.080 3,050,946 +0.32(+6.72%)
Jan 08, 2019 5.030 5.050 4.700 4.760 1,424,871 -0.17(-3.45%)
Jan 07, 2019 4.970 5.070 4.820 4.930 1,662,494 +0.01(+0.20%)
Jan 04, 2019 4.750 5.010 4.670 4.920 3,470,317 +0.30(+6.49%)
Jan 03, 2019 4.700 4.790 4.570 4.620 1,317,772 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.