Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.630 6.700 6.560 6.680 705,066 +0.03(+0.45%)
Mar 30, 2017 6.700 6.825 6.560 6.650 1,284,260 -0.03(-0.45%)
Mar 29, 2017 6.390 6.790 6.390 6.680 1,146,700 +0.29(+4.54%)
Mar 28, 2017 6.180 6.420 6.170 6.390 747,999 +0.22(+3.57%)
Mar 27, 2017 5.970 6.190 5.850 6.170 1,050,683 +0.09(+1.48%)
Mar 24, 2017 6.050 6.150 6.000 6.080 402,106 +0.04(+0.66%)
Mar 23, 2017 5.870 6.080 5.800 6.040 492,801 +0.14(+2.37%)
Mar 22, 2017 5.870 5.930 5.790 5.900 454,141 -0.01(-0.17%)
Mar 21, 2017 6.060 6.150 5.850 5.910 627,321 -0.09(-1.50%)
Mar 20, 2017 5.950 6.020 5.920 6.000 360,567 +0.00(+0.00%)
Mar 17, 2017 6.180 6.225 5.990 6.000 389,871 -0.15(-2.44%)
Mar 16, 2017 6.200 6.240 6.130 6.150 489,832 -0.01(-0.16%)
Mar 15, 2017 5.980 6.200 5.930 6.160 1,193,033 +0.25(+4.23%)
Mar 14, 2017 5.890 5.940 5.750 5.910 975,955 -0.13(-2.15%)
Mar 13, 2017 6.010 6.060 5.980 6.040 362,609 +0.08(+1.34%)
Mar 10, 2017 5.960 6.090 5.930 5.960 540,352 -0.01(-0.17%)
Mar 09, 2017 5.950 6.030 5.730 5.970 2,050,176 +0.01(+0.17%)
Mar 08, 2017 6.170 6.300 5.880 5.960 1,258,950 -0.23(-3.72%)
Mar 07, 2017 6.340 6.360 6.180 6.190 436,203 -0.12(-1.90%)
Mar 06, 2017 5.980 6.340 5.850 6.310 675,409 +0.32(+5.34%)
Mar 03, 2017 6.030 6.100 5.980 5.990 574,038 -0.03(-0.50%)
Mar 02, 2017 6.100 6.130 6.000 6.020 504,094 -0.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.