Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.190	7.190	7.190	0	-0.04(-0.55%)
Dec 28, 2017	7.130	7.240	7.130	7.230	290,653	+0.11(+1.54%)
Dec 27, 2017	7.150	7.240	7.000	7.120	213,566	+0.05(+0.71%)
Dec 22, 2017	7.070	7.110	7.000	7.070	152,454	+0.01(+0.14%)
Dec 21, 2017	6.870	7.090	6.830	7.060	332,622	+0.14(+2.02%)
Dec 20, 2017	6.680	6.970	6.610	6.920	864,024	+0.27(+4.06%)
Dec 19, 2017	6.690	6.740	6.580	6.650	732,616	-0.03(-0.45%)
Dec 18, 2017	6.740	6.790	6.630	6.680	402,370	+0.02(+0.30%)
Dec 15, 2017	6.990	7.040	6.660	6.660	852,019	-0.28(-4.03%)
Dec 14, 2017	6.980	7.120	6.930	6.940	493,762	-0.09(-1.28%)
Dec 13, 2017	7.210	7.240	7.020	7.030	626,633	-0.15(-2.09%)
Dec 12, 2017	7.200	7.250	7.100	7.180	436,445	+0.03(+0.42%)
Dec 11, 2017	7.020	7.170	6.950	7.150	229,416	+0.16(+2.29%)
Dec 08, 2017	7.020	7.070	6.970	6.990	250,972	+0.07(+1.01%)
Dec 07, 2017	7.010	7.010	6.850	6.920	769,967	-0.07(-1.00%)
Dec 06, 2017	7.220	7.230	6.970	6.990	826,330	-0.29(-3.98%)
Dec 05, 2017	7.210	7.300	7.180	7.280	250,956	+0.04(+0.55%)
Dec 04, 2017	7.380	7.450	7.210	7.240	449,071	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.