Indicators

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.250	8.410	7.940	8.180	687,024	-0.07(-0.85%)
Nov 27, 2014	8.760	8.770	8.100	8.250	1,461,533	-0.69(-7.72%)
Nov 26, 2014	9.130	9.170	8.900	8.940	554,497	-0.18(-1.97%)
Nov 25, 2014	9.380	9.450	9.030	9.120	452,497	-0.18(-1.94%)
Nov 24, 2014	9.810	9.810	9.300	9.300	368,014	-0.46(-4.71%)
Nov 21, 2014	10.10	10.15	9.650	9.760	1,418,904	+0.03(+0.31%)
Nov 20, 2014	9.540	9.780	9.400	9.730	341,319	+0.35(+3.73%)
Nov 19, 2014	9.390	9.410	9.220	9.380	545,341	+0.15(+1.63%)
Nov 18, 2014	9.790	9.790	9.170	9.230	430,730	-0.43(-4.45%)
Nov 17, 2014	9.840	9.900	9.640	9.660	781,254	-0.01(-0.10%)
Nov 14, 2014	9.740	9.940	9.440	9.670	898,909	+0.02(+0.21%)
Nov 13, 2014	10.55	10.55	9.420	9.650	1,233,918	-0.93(-8.79%)
Nov 12, 2014	10.05	10.58	9.940	10.58	806,573	+0.44(+4.34%)
Nov 11, 2014	9.800	10.16	9.720	10.14	332,112	+0.28(+2.84%)
Nov 10, 2014	10.30	10.50	9.850	9.860	447,600	-0.37(-3.62%)
Nov 07, 2014	9.830	10.29	9.820	10.23	785,874	+0.45(+4.60%)
Nov 06, 2014	9.450	9.780	9.250	9.780	688,208	+0.32(+3.38%)
Nov 05, 2014	9.100	9.510	8.930	9.460	733,427	+0.56(+6.29%)
Nov 04, 2014	9.190	9.270	8.800	8.900	702,480	-0.49(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.