Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		9.400	9.400	9.400	0	-0.03(-0.32%)
Dec 30, 2013	9.410	9.500	9.400	9.430	72,955	+0.05(+0.53%)
Dec 27, 2013	9.420	9.570	9.380	9.380	47,494	-0.07(-0.74%)
Dec 24, 2013		9.450	9.450	9.450	0	-0.06(-0.63%)
Dec 23, 2013	9.550	9.550	9.400	9.510	41,132	-0.06(-0.63%)
Dec 20, 2013	9.690	9.740	9.500	9.570	78,146	-0.11(-1.14%)
Dec 19, 2013	9.550	9.720	9.520	9.680	229,397	+0.15(+1.57%)
Dec 18, 2013	9.490	9.600	9.350	9.530	173,251	+0.09(+0.95%)
Dec 17, 2013	9.410	9.520	9.380	9.440	573,106	+0.09(+0.96%)
Dec 16, 2013	9.450	9.490	9.340	9.350	172,943	-0.03(-0.32%)
Dec 13, 2013	9.430	9.430	9.250	9.380	65,303	-0.02(-0.21%)
Dec 12, 2013	9.540	9.540	9.220	9.400	84,675	+0.13(+1.40%)
Dec 11, 2013	9.490	9.490	9.220	9.270	161,929	-0.16(-1.70%)
Dec 10, 2013	9.430	9.730	9.390	9.430	95,814	-0.04(-0.42%)
Dec 09, 2013	9.500	9.500	9.400	9.470	60,557	+0.04(+0.42%)
Dec 06, 2013	9.630	9.630	9.420	9.430	181,780	-0.07(-0.74%)
Dec 05, 2013	9.280	9.600	9.230	9.500	582,636	+0.22(+2.37%)
Dec 04, 2013	9.160	9.350	9.160	9.280	569,646	+0.22(+2.43%)
Dec 03, 2013	8.870	9.100	8.870	9.060	249,038	+0.15(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.