Indicators

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.170	9.200	9.060	9.060	110,331	-0.07(-0.77%)
Nov 28, 2013	9.080	9.140	9.050	9.130	197,303	-0.03(-0.33%)
Nov 27, 2013	9.200	9.255	9.160	9.160	132,348	-0.08(-0.87%)
Nov 26, 2013	9.300	9.300	9.210	9.240	55,456	+0.00(+0.00%)
Nov 25, 2013	9.250	9.300	9.180	9.240	217,289	-0.03(-0.32%)
Nov 22, 2013	9.250	9.270	9.200	9.270	70,630	+0.00(+0.00%)
Nov 21, 2013	9.300	9.300	9.240	9.270	72,400	+0.02(+0.22%)
Nov 20, 2013	9.390	9.390	9.160	9.250	264,851	-0.12(-1.28%)
Nov 19, 2013	9.490	9.500	9.340	9.370	248,668	-0.14(-1.47%)
Nov 18, 2013	9.600	9.600	9.455	9.510	117,174	-0.07(-0.73%)
Nov 15, 2013	9.430	9.590	9.380	9.580	320,309	+0.21(+2.24%)
Nov 14, 2013	9.200	9.440	9.120	9.370	638,004	+0.37(+4.11%)
Nov 12, 2013	9.250	9.300	8.880	9.000	589,462	-0.25(-2.70%)
Nov 11, 2013	9.260	9.320	9.180	9.250	820,659	+0.03(+0.33%)
Nov 08, 2013	9.030	9.440	8.990	9.220	242,007	+0.22(+2.44%)
Nov 07, 2013	9.040	9.170	8.900	9.000	651,562	+0.07(+0.78%)
Nov 06, 2013	8.440	8.950	8.440	8.930	1,632,934	+0.56(+6.69%)
Nov 05, 2013	8.430	8.450	8.350	8.370	91,611	-0.11(-1.30%)
Nov 04, 2013	8.400	8.480	8.310	8.480	67,361	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.