Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.250 -0.180 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.680 2.690 2.620 2.660 432,906 -0.03(-1.12%)
Mar 30, 2021 2.620 2.700 2.560 2.690 401,192 +0.07(+2.67%)
Mar 29, 2021 2.670 2.670 2.550 2.620 334,962 -0.01(-0.38%)
Mar 26, 2021 2.640 2.690 2.590 2.630 545,614 +0.06(+2.33%)
Mar 25, 2021 2.550 2.590 2.460 2.570 767,750 -0.01(-0.39%)
Mar 24, 2021 2.620 2.680 2.580 2.580 531,474 +0.02(+0.78%)
Mar 23, 2021 2.700 2.730 2.550 2.560 1,090,084 -0.21(-7.58%)
Mar 22, 2021 2.770 2.810 2.730 2.770 365,689 -0.02(-0.72%)
Mar 19, 2021 2.710 2.810 2.620 2.790 1,637,765 +0.07(+2.57%)
Mar 18, 2021 2.910 2.920 2.670 2.720 1,187,611 -0.25(-8.42%)
Mar 17, 2021 2.890 2.980 2.850 2.970 558,437 +0.07(+2.41%)
Mar 16, 2021 2.980 2.980 2.830 2.900 1,005,216 -0.12(-3.97%)
Mar 15, 2021 3.100 3.130 2.950 3.020 764,635 -0.08(-2.58%)
Mar 12, 2021 3.180 3.180 3.070 3.100 741,056 -0.07(-2.21%)
Mar 11, 2021 2.970 3.190 2.950 3.170 1,286,974 +0.27(+9.31%)
Mar 10, 2021 2.850 2.940 2.810 2.900 914,806 +0.11(+3.94%)
Mar 09, 2021 2.760 2.830 2.690 2.790 1,192,414 +0.03(+1.09%)
Mar 08, 2021 2.880 2.880 2.690 2.760 1,088,050 -0.08(-2.82%)
Mar 05, 2021 2.800 2.950 2.760 2.840 1,378,607 +0.08(+2.90%)
Mar 04, 2021 2.700 2.820 2.620 2.760 1,819,176 +0.07(+2.60%)
Mar 03, 2021 2.540 2.710 2.540 2.690 1,197,268 +0.16(+6.32%)
Mar 02, 2021 2.520 2.570 2.470 2.530 705,604 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.