Indicators

Kelt Exploration Ltd (TSX: KEL )

6.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.020	6.030	5.870	5.930	1,410,054	-0.12(-1.98%)
Oct 28, 2016	6.220	6.300	6.010	6.050	841,640	-0.18(-2.89%)
Oct 27, 2016	6.270	6.350	6.210	6.230	1,456,356	+0.06(+0.97%)
Oct 26, 2016	6.310	6.470	6.000	6.170	3,649,504	-0.24(-3.74%)
Oct 25, 2016	6.520	6.650	6.410	6.410	1,649,415	-0.18(-2.73%)
Oct 24, 2016	6.900	6.910	6.540	6.590	1,481,176	-0.29(-4.22%)
Oct 21, 2016	6.770	6.980	6.770	6.880	2,214,009	+0.05(+0.73%)
Oct 20, 2016	6.680	6.920	6.650	6.830	1,747,388	+0.07(+1.04%)
Oct 19, 2016	6.430	6.790	6.390	6.760	2,865,130	+0.43(+6.79%)
Oct 18, 2016	6.330	6.530	6.320	6.330	1,028,495	+0.10(+1.61%)
Oct 17, 2016	6.400	6.400	6.160	6.230	1,550,507	-0.17(-2.66%)
Oct 14, 2016	6.400	6.510	6.350	6.400	3,940,707	+0.11(+1.75%)
Oct 13, 2016	6.020	6.300	6.020	6.290	1,585,954	+0.24(+3.97%)
Oct 12, 2016	6.090	6.180	5.990	6.050	1,839,268	-0.08(-1.31%)
Oct 11, 2016	6.350	6.400	6.120	6.130	1,339,028	-0.08(-1.29%)
Oct 07, 2016		6.210	6.210	6.210	0	-0.08(-1.27%)
Oct 06, 2016	6.560	6.560	6.270	6.290	2,451,753	-0.10(-1.56%)
Oct 05, 2016	6.260	6.450	6.180	6.390	1,967,694	+0.32(+5.27%)
Oct 04, 2016	5.940	6.180	5.900	6.070	4,217,676	+0.18(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.