Indicators

Kelt Exploration Ltd (TSX: KEL )

6.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.020	4.100	3.830	3.880	2,016,925	-0.05(-1.27%)
Jan 28, 2016	4.070	4.140	3.790	3.930	1,370,109	+0.10(+2.61%)
Jan 27, 2016	3.860	4.060	3.680	3.830	1,439,224	+0.05(+1.32%)
Jan 26, 2016	3.670	3.800	3.600	3.780	1,618,962	+0.24(+6.78%)
Jan 25, 2016	3.450	3.670	3.380	3.540	724,582	-0.17(-4.58%)
Jan 22, 2016	3.530	3.740	3.380	3.710	2,421,905	+0.45(+13.80%)
Jan 21, 2016	3.000	3.470	2.980	3.260	1,296,127	+0.20(+6.54%)
Jan 20, 2016	2.740	3.100	2.510	3.060	3,621,122	+0.22(+7.75%)
Jan 19, 2016	3.260	3.270	2.810	2.840	2,310,556	-0.30(-9.55%)
Jan 18, 2016	3.380	3.430	3.100	3.140	426,262	-0.25(-7.37%)
Jan 15, 2016	3.200	3.430	3.160	3.390	725,939	-0.09(-2.59%)
Jan 14, 2016	3.100	3.490	3.000	3.480	718,092	+0.41(+13.36%)
Jan 13, 2016	3.300	3.400	3.050	3.070	775,445	-0.16(-4.95%)
Jan 12, 2016	3.370	3.370	3.000	3.230	1,303,261	-0.04(-1.22%)
Jan 11, 2016	3.450	3.450	3.140	3.270	1,207,303	-0.20(-5.76%)
Jan 08, 2016	3.610	3.650	3.360	3.470	892,215	-0.08(-2.25%)
Jan 07, 2016	3.680	3.800	3.540	3.550	687,171	-0.26(-6.82%)
Jan 06, 2016	4.080	4.100	3.760	3.810	642,605	-0.44(-10.35%)
Jan 05, 2016	4.160	4.290	4.090	4.250	444,915	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.