Indicators

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.180	7.310	7.150	7.250	350,874	+0.10(+1.40%)
Sep 28, 2023	7.110	7.230	7.030	7.150	245,774	-0.03(-0.42%)
Sep 27, 2023	7.250	7.250	7.140	7.180	193,922	+0.04(+0.56%)
Sep 26, 2023	7.070	7.190	7.040	7.140	189,224	+0.04(+0.56%)
Sep 25, 2023	6.960	7.140	7.090	7.100	166,335	+0.12(+1.72%)
Sep 22, 2023	6.910	7.060	6.900	6.980	282,480	+0.11(+1.60%)
Sep 21, 2023	7.080	7.080	6.860	6.870	259,818	-0.18(-2.55%)
Sep 20, 2023	7.110	7.230	7.050	7.050	146,503	-0.14(-1.95%)
Sep 19, 2023	7.350	7.350	7.150	7.190	93,237	-0.11(-1.51%)
Sep 18, 2023	7.440	7.440	7.230	7.300	155,203	-0.12(-1.62%)
Sep 15, 2023	7.340	7.470	7.340	7.420	402,263	+0.03(+0.41%)
Sep 14, 2023	7.360	7.430	7.330	7.390	198,118	+0.14(+1.93%)
Sep 13, 2023	7.500	7.500	7.220	7.250	213,250	-0.24(-3.20%)
Sep 12, 2023	7.380	7.490	7.340	7.490	297,111	+0.17(+2.32%)
Sep 11, 2023	7.310	7.380	7.250	7.320	333,975	+0.04(+0.55%)
Sep 08, 2023	7.090	7.330	7.090	7.280	616,687	+0.25(+3.56%)
Sep 07, 2023	7.030	7.100	6.910	7.030	226,560	-0.04(-0.57%)
Sep 06, 2023	7.150	7.180	7.070	7.070	173,882	-0.12(-1.67%)
Sep 05, 2023	7.250	7.250	7.130	7.190	263,361	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.