Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.250 -0.180 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.500 1.510 1.430 1.430 530,910 -0.06(-4.03%)
Sep 29, 2020 1.560 1.560 1.470 1.490 807,156 -0.07(-4.49%)
Sep 28, 2020 1.570 1.570 1.540 1.560 400,824 +0.03(+1.96%)
Sep 25, 2020 1.530 1.540 1.480 1.530 629,906 -0.02(-1.29%)
Sep 24, 2020 1.580 1.590 1.520 1.550 579,224 -0.06(-3.73%)
Sep 23, 2020 1.660 1.660 1.560 1.610 804,064 -0.04(-2.42%)
Sep 22, 2020 1.640 1.660 1.630 1.650 442,568 +0.03(+1.85%)
Sep 21, 2020 1.660 1.670 1.590 1.620 807,202 -0.09(-5.26%)
Sep 18, 2020 1.690 1.750 1.660 1.710 5,984,007 +0.02(+1.18%)
Sep 17, 2020 1.640 1.710 1.570 1.690 2,626,108 +0.07(+4.32%)
Sep 16, 2020 1.460 1.630 1.430 1.620 6,450,784 +0.19(+13.29%)
Sep 15, 2020 1.440 1.470 1.420 1.430 763,694 +0.01(+0.70%)
Sep 14, 2020 1.480 1.490 1.400 1.420 784,563 -0.06(-4.05%)
Sep 11, 2020 1.450 1.500 1.420 1.480 868,772 +0.02(+1.37%)
Sep 10, 2020 1.510 1.510 1.440 1.460 682,298 -0.05(-3.31%)
Sep 09, 2020 1.530 1.560 1.500 1.510 532,687 +0.00(+0.00%)
Sep 08, 2020 1.570 1.570 1.470 1.510 1,609,562 -0.09(-5.63%)
Sep 04, 2020 1.600 1.600 1.600 0 -0.04(-2.44%)
Sep 03, 2020 1.670 1.720 1.630 1.640 2,368,695 -0.04(-2.38%)
Sep 02, 2020 1.690 1.730 1.670 1.680 1,887,828 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.