Indicators

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		4.460	4.460	4.460	0	+0.10(+2.29%)
Jul 28, 2016	4.300	4.380	4.300	4.360	2,514,694	+0.06(+1.40%)
Jul 27, 2016	4.420	4.520	4.220	4.300	416,574	-0.08(-1.83%)
Jul 26, 2016	4.380	4.480	4.380	4.380	719,697	-0.04(-0.90%)
Jul 25, 2016	4.610	4.630	4.360	4.420	1,416,099	-0.29(-6.16%)
Jul 22, 2016	4.580	4.740	4.490	4.710	972,743	+0.12(+2.61%)
Jul 21, 2016	4.600	4.700	4.560	4.590	217,845	-0.03(-0.65%)
Jul 20, 2016	4.560	4.670	4.490	4.620	1,254,682	+0.01(+0.22%)
Jul 19, 2016	4.800	4.820	4.570	4.610	1,036,231	-0.22(-4.55%)
Jul 18, 2016	4.770	4.840	4.720	4.830	407,381	-0.02(-0.41%)
Jul 15, 2016	4.900	4.910	4.790	4.850	1,311,558	-0.03(-0.61%)
Jul 14, 2016	4.700	4.890	4.660	4.880	2,671,274	+0.26(+5.63%)
Jul 13, 2016	4.730	4.760	4.510	4.620	2,597,303	-0.14(-2.94%)
Jul 12, 2016	4.720	4.840	4.650	4.760	2,575,584	+0.16(+3.48%)
Jul 11, 2016	4.760	4.800	4.570	4.600	1,127,400	-0.12(-2.54%)
Jul 08, 2016		4.630	4.680	4.720	1,200,451	+0.09(+1.94%)
Jul 07, 2016	4.780	4.880	4.570	4.630	899,061	-0.01(-0.22%)
Jul 05, 2016	4.690	4.700	4.500	4.640	1,007,107	-0.11(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.