Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.300	6.410	6.300	6.390	171,733	+0.08(+1.27%)
Apr 25, 2024	6.270	6.320	6.230	6.310	202,912	+0.04(+0.64%)
Apr 24, 2024	6.400	6.430	6.260	6.270	149,192	-0.13(-2.03%)
Apr 23, 2024	6.370	6.500	6.360	6.400	313,727	+0.03(+0.47%)
Apr 22, 2024	6.040	6.410	6.040	6.370	654,899	+0.30(+4.94%)
Apr 19, 2024	5.990	6.110	5.960	6.070	227,022	+0.09(+1.51%)
Apr 18, 2024	6.040	6.070	5.950	5.980	158,455	-0.03(-0.50%)
Apr 17, 2024	6.060	6.150	5.950	6.010	198,354	-0.09(-1.48%)
Apr 16, 2024	5.970	6.130	5.910	6.100	339,184	+0.06(+0.99%)
Apr 15, 2024	6.320	6.320	6.020	6.040	295,713	-0.17(-2.74%)
Apr 12, 2024	6.410	6.480	6.160	6.210	377,712	-0.15(-2.36%)
Apr 11, 2024	6.640	6.640	6.340	6.360	439,047	-0.31(-4.65%)
Apr 10, 2024	6.200	6.680	6.200	6.670	519,349	+0.42(+6.72%)
Apr 09, 2024	6.120	6.260	6.110	6.250	476,050	+0.12(+1.96%)
Apr 08, 2024	6.110	6.140	6.070	6.130	192,796	+0.01(+0.16%)
Apr 05, 2024	6.080	6.140	6.050	6.120	258,196	+0.07(+1.16%)
Apr 04, 2024	6.150	6.150	6.040	6.050	256,923	-0.12(-1.94%)
Apr 03, 2024	6.090	6.200	6.060	6.170	241,151	+0.09(+1.48%)
Apr 02, 2024	6.150	6.150	6.020	6.080	369,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.