Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.250 -0.180 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.440 8.440 8.440 0 +0.02(+0.24%)
Jun 29, 2015 8.530 8.740 8.400 8.420 360,893 -0.39(-4.43%)
Jun 26, 2015 8.770 8.870 8.650 8.810 608,951 -0.08(-0.90%)
Jun 25, 2015 8.810 8.890 8.790 8.890 827,325 -0.01(-0.11%)
Jun 24, 2015 8.910 9.120 8.820 8.900 465,837 -0.03(-0.34%)
Jun 23, 2015 8.740 8.940 8.720 8.930 424,433 +0.12(+1.36%)
Jun 22, 2015 8.650 8.910 8.590 8.810 308,370 +0.15(+1.73%)
Jun 19, 2015 8.820 9.000 8.560 8.660 1,318,740 -0.19(-2.15%)
Jun 18, 2015 9.050 9.050 8.820 8.850 330,202 -0.15(-1.67%)
Jun 17, 2015 9.030 9.070 8.930 9.000 518,785 +0.04(+0.45%)
Jun 16, 2015 9.070 9.130 8.960 8.960 774,654 -0.04(-0.44%)
Jun 15, 2015 8.960 9.040 8.790 9.000 2,083,590 -0.19(-2.07%)
Jun 12, 2015 8.800 9.210 8.790 9.190 859,314 +0.27(+3.03%)
Jun 11, 2015 8.810 8.990 8.660 8.920 567,920 +0.19(+2.18%)
Jun 10, 2015 8.770 8.900 8.600 8.730 413,659 +0.17(+1.99%)
Jun 09, 2015 8.510 8.580 8.410 8.560 378,344 +0.12(+1.42%)
Jun 08, 2015 8.570 8.600 8.240 8.440 571,631 -0.20(-2.31%)
Jun 05, 2015 8.460 8.800 8.420 8.640 1,171,328 +0.09(+1.05%)
Jun 04, 2015 8.510 8.550 8.400 8.550 456,186 -0.05(-0.58%)
Jun 03, 2015 8.670 8.800 8.490 8.600 389,078 -0.13(-1.49%)
Jun 02, 2015 8.600 8.810 8.540 8.730 940,642 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.