Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.110	3.260	3.110	3.250	827,635	+0.17(+5.52%)
May 28, 2021	3.120	3.140	3.060	3.080	653,775	-0.02(-0.65%)
May 27, 2021	2.990	3.110	2.960	3.100	972,099	+0.11(+3.68%)
May 26, 2021	2.840	3.030	2.830	2.990	1,245,402	+0.14(+4.91%)
May 25, 2021	2.830	2.870	2.760	2.850	779,274	+0.09(+3.26%)
May 21, 2021		2.760	2.760	2.760	0	-0.02(-0.72%)
May 20, 2021	2.790	2.800	2.710	2.780	409,899	-0.02(-0.71%)
May 19, 2021	2.780	2.820	2.720	2.800	266,948	-0.08(-2.78%)
May 18, 2021	2.900	2.920	2.840	2.880	146,621	-0.03(-1.03%)
May 17, 2021	2.810	2.930	2.810	2.910	222,785	+0.10(+3.56%)
May 14, 2021	2.760	2.830	2.740	2.810	120,448	+0.09(+3.31%)
May 13, 2021	2.810	2.850	2.690	2.720	310,272	-0.14(-4.90%)
May 12, 2021	2.890	2.930	2.840	2.860	275,429	+0.00(+0.00%)
May 11, 2021	2.750	2.890	2.750	2.860	303,632	+0.04(+1.42%)
May 10, 2021	2.990	2.990	2.810	2.820	733,162	-0.16(-5.37%)
May 07, 2021	2.990	3.050	2.940	2.980	414,887	-0.03(-1.00%)
May 06, 2021	2.900	3.010	2.860	3.010	882,654	+0.12(+4.15%)
May 05, 2021	2.850	3.030	2.800	2.890	986,091	+0.07(+2.48%)
May 04, 2021	2.820	2.840	2.740	2.820	485,522	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.