Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.430 4.510 4.360 4.390 759,320 -0.11(-2.44%)
May 30, 2019 4.690 4.710 4.500 4.500 341,969 -0.19(-4.05%)
May 29, 2019 4.600 4.760 4.520 4.690 670,514 -0.03(-0.64%)
May 28, 2019 4.800 4.820 4.680 4.720 1,106,933 -0.07(-1.46%)
May 27, 2019 4.740 4.800 4.710 4.790 351,132 +0.06(+1.27%)
May 24, 2019 4.720 4.790 4.640 4.730 835,795 +0.07(+1.50%)
May 23, 2019 5.010 5.010 4.630 4.660 2,067,766 -0.45(-8.81%)
May 22, 2019 5.350 5.400 5.090 5.110 586,454 -0.28(-5.19%)
May 21, 2019 5.400 5.490 5.300 5.390 421,533 +0.00(+0.00%)
May 17, 2019 5.390 5.390 5.390 0 -0.13(-2.36%)
May 16, 2019 5.550 5.620 5.420 5.520 332,148 +0.02(+0.36%)
May 15, 2019 5.420 5.540 5.290 5.500 413,722 +0.01(+0.18%)
May 14, 2019 5.350 5.560 5.310 5.490 905,979 +0.19(+3.58%)
May 13, 2019 5.440 5.450 5.170 5.300 666,080 -0.11(-2.03%)
May 10, 2019 5.440 5.490 5.340 5.410 680,963 -0.04(-0.73%)
May 09, 2019 5.320 5.500 5.290 5.450 540,967 +0.07(+1.30%)
May 08, 2019 5.220 5.410 5.070 5.380 670,927 +0.16(+3.07%)
May 07, 2019 5.100 5.220 5.000 5.220 990,341 +0.05(+0.97%)
May 06, 2019 5.010 5.260 5.000 5.170 795,939 +0.06(+1.17%)
May 03, 2019 5.040 5.160 4.930 5.110 818,637 +0.12(+2.40%)
May 02, 2019 5.070 5.160 4.910 4.990 1,264,854 -0.21(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.