Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.280 7.350 7.230 7.350 192,755 +0.07(+0.96%)
Apr 29, 2013 7.230 7.310 7.150 7.280 652,306 +0.13(+1.82%)
Apr 26, 2013 6.900 7.210 6.900 7.150 797,719 +0.25(+3.62%)
Apr 25, 2013 6.750 7.000 6.680 6.900 964,818 +0.19(+2.83%)
Apr 24, 2013 6.550 6.750 6.480 6.710 863,516 +0.18(+2.76%)
Apr 23, 2013 6.640 6.640 6.450 6.530 44,992 -0.03(-0.46%)
Apr 22, 2013 6.600 6.600 6.510 6.560 40,000 +0.01(+0.15%)
Apr 19, 2013 6.660 6.770 6.430 6.550 188,988 -0.11(-1.65%)
Apr 18, 2013 6.640 6.790 6.550 6.660 635,519 +0.08(+1.22%)
Apr 17, 2013 6.830 6.840 6.500 6.580 560,881 -0.25(-3.66%)
Apr 16, 2013 6.640 6.870 6.640 6.830 313,411 +0.13(+1.94%)
Apr 15, 2013 6.900 6.960 6.600 6.700 87,516 -0.20(-2.90%)
Apr 12, 2013 6.900 6.960 6.660 6.900 162,100 -0.02(-0.29%)
Apr 11, 2013 7.000 7.040 6.850 6.920 714,721 +0.06(+0.87%)
Apr 10, 2013 6.900 6.910 6.710 6.860 246,512 +0.06(+0.88%)
Apr 09, 2013 6.900 6.900 6.750 6.800 34,145 -0.10(-1.45%)
Apr 08, 2013 6.740 6.940 6.620 6.900 76,240 +0.15(+2.22%)
Apr 05, 2013 6.200 6.750 6.110 6.750 307,247 +0.49(+7.83%)
Apr 04, 2013 6.350 6.350 6.100 6.260 300,120 -0.18(-2.80%)
Apr 03, 2013 6.580 6.590 6.200 6.440 268,779 -0.11(-1.68%)
Apr 02, 2013 6.600 6.600 6.390 6.550 291,350 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.