Indicators

Kelt Exploration Ltd (TSX: KEL )

6.360 -0.070 (-1.09%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.430	2.530	2.330	2.420	764,237	-0.06(-2.42%)
Feb 25, 2021	2.670	2.670	2.470	2.480	816,455	-0.18(-6.77%)
Feb 24, 2021	2.630	2.760	2.610	2.660	878,725	+0.02(+0.76%)
Feb 23, 2021	2.650	2.650	2.500	2.640	965,412	-0.01(-0.38%)
Feb 22, 2021	2.410	2.680	2.410	2.650	1,149,948	+0.28(+11.81%)
Feb 19, 2021	2.360	2.420	2.340	2.370	740,409	+0.04(+1.72%)
Feb 18, 2021	2.420	2.490	2.320	2.330	1,099,946	-0.13(-5.28%)
Feb 17, 2021	2.560	2.560	2.390	2.460	836,613	-0.09(-3.53%)
Feb 16, 2021	2.500	2.590	2.480	2.550	1,461,274	+0.08(+3.24%)
Feb 12, 2021		2.470	2.470	2.470	0	+0.14(+6.01%)
Feb 11, 2021	2.410	2.480	2.320	2.330	853,677	-0.10(-4.12%)
Feb 10, 2021	2.400	2.500	2.370	2.430	1,251,944	+0.05(+2.10%)
Feb 09, 2021	2.430	2.440	2.330	2.380	992,072	-0.05(-2.06%)
Feb 08, 2021	2.310	2.470	2.300	2.430	1,625,478	+0.14(+6.11%)
Feb 05, 2021	2.310	2.360	2.220	2.290	2,490,875	+0.05(+2.23%)
Feb 04, 2021	2.040	2.240	1.990	2.240	1,835,831	+0.23(+11.44%)
Feb 03, 2021	1.880	2.040	1.880	2.010	1,324,976	+0.14(+7.49%)
Feb 02, 2021	1.960	1.970	1.850	1.870	1,180,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.