Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.270 -0.160 (-2.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.800 1.800 1.800 0 -0.02(-1.10%)
Dec 30, 2020 1.820 1.840 1.790 1.820 790,104 -0.01(-0.55%)
Dec 29, 2020 1.880 1.880 1.800 1.830 895,327 -0.04(-2.14%)
Dec 24, 2020 1.870 1.870 1.870 0 -0.06(-3.11%)
Dec 23, 2020 1.840 1.950 1.840 1.930 791,035 +0.09(+4.89%)
Dec 22, 2020 1.960 1.960 1.830 1.840 543,488 -0.07(-3.66%)
Dec 21, 2020 1.970 1.980 1.870 1.910 736,366 -0.14(-6.83%)
Dec 18, 2020 2.060 2.160 2.050 2.050 482,114 -0.01(-0.49%)
Dec 17, 2020 2.080 2.110 2.040 2.060 566,916 +0.00(+0.00%)
Dec 16, 2020 2.110 2.110 2.030 2.060 678,831 -0.06(-2.83%)
Dec 15, 2020 2.150 2.150 2.070 2.120 2,148,165 +0.01(+0.47%)
Dec 14, 2020 2.200 2.230 2.040 2.110 1,444,052 -0.01(-0.47%)
Dec 11, 2020 1.930 2.140 1.910 2.120 1,984,033 +0.19(+9.84%)
Dec 10, 2020 1.890 1.950 1.850 1.930 1,452,787 +0.09(+4.89%)
Dec 09, 2020 1.920 1.950 1.810 1.840 1,645,881 -0.04(-2.13%)
Dec 08, 2020 1.860 1.920 1.850 1.880 729,773 -0.01(-0.53%)
Dec 07, 2020 1.900 1.910 1.840 1.890 733,880 -0.02(-1.05%)
Dec 04, 2020 1.870 1.990 1.870 1.910 896,624 +0.10(+5.52%)
Dec 03, 2020 1.840 1.860 1.800 1.810 793,014 +0.02(+1.12%)
Dec 02, 2020 1.830 1.910 1.790 1.790 1,016,939 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.