Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.840 3.930 3.830 3.850 329,826 -0.04(-1.03%)
Nov 28, 2019 3.930 3.940 3.840 3.890 264,111 -0.05(-1.27%)
Nov 27, 2019 3.890 3.950 3.790 3.940 361,144 +0.06(+1.55%)
Nov 26, 2019 4.000 4.010 3.830 3.880 746,181 -0.09(-2.27%)
Nov 25, 2019 3.820 4.070 3.720 3.970 2,204,436 +0.16(+4.20%)
Nov 22, 2019 3.730 3.850 3.690 3.810 622,235 +0.09(+2.42%)
Nov 21, 2019 3.590 3.770 3.510 3.720 1,008,334 +0.18(+5.08%)
Nov 20, 2019 3.350 3.590 3.300 3.540 866,283 +0.19(+5.67%)
Nov 19, 2019 3.370 3.400 3.270 3.350 426,378 -0.03(-0.89%)
Nov 18, 2019 3.450 3.450 3.360 3.380 607,456 -0.09(-2.59%)
Nov 15, 2019 3.390 3.520 3.330 3.470 327,668 +0.10(+2.97%)
Nov 14, 2019 3.430 3.430 3.330 3.370 475,768 -0.07(-2.03%)
Nov 13, 2019 3.500 3.500 3.380 3.440 468,222 -0.06(-1.71%)
Nov 12, 2019 3.530 3.570 3.470 3.500 565,912 +0.01(+0.29%)
Nov 11, 2019 3.450 3.500 3.320 3.490 442,901 +0.01(+0.29%)
Nov 08, 2019 3.150 3.530 3.040 3.480 1,203,195 +0.20(+6.10%)
Nov 07, 2019 3.300 3.330 3.220 3.280 1,015,825 +0.04(+1.23%)
Nov 06, 2019 3.230 3.280 3.160 3.240 375,732 -0.01(-0.31%)
Nov 05, 2019 3.250 3.430 3.230 3.250 1,029,961 +0.03(+0.93%)
Nov 04, 2019 3.020 3.230 3.000 3.220 758,083 +0.25(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.