Indicators

Kelt Exploration Ltd (TSX: KEL )

6.300 -0.130 (-2.02%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.940	5.020	4.870	5.000	356,241	+0.06(+1.21%)
Oct 28, 2021	4.920	5.010	4.870	4.940	340,281	+0.00(+0.00%)
Oct 27, 2021	4.950	5.090	4.890	4.940	254,444	-0.07(-1.40%)
Oct 26, 2021	5.080			5.010	309,393	-0.05(-0.99%)
Oct 25, 2021	4.900	5.100	4.900	5.060	642,717	+0.22(+4.55%)
Oct 22, 2021	4.830	4.930	4.810	4.840	332,425	+0.01(+0.21%)
Oct 21, 2021	4.910	4.920	4.780	4.830	350,552	-0.12(-2.42%)
Oct 20, 2021	4.890	4.970	4.810	4.950	182,701	+0.00(+0.00%)
Oct 19, 2021	4.920	5.000	4.820	4.950	419,661	+0.06(+1.23%)
Oct 18, 2021	5.160	5.160	4.830	4.890	478,542	-0.19(-3.74%)
Oct 15, 2021	5.150	5.280	5.080	5.080	486,688	+0.00(+0.00%)
Oct 14, 2021	4.700	5.120	4.690	5.080	936,156	+0.40(+8.55%)
Oct 13, 2021	4.780	4.790	4.620	4.680	661,158	-0.17(-3.51%)
Oct 12, 2021	5.000	5.000	4.850	4.850	365,147	-0.08(-1.62%)
Oct 08, 2021		4.930	4.930	4.930	0	+0.00(+0.00%)
Oct 07, 2021	4.890	5.000	4.780	4.930	1,000,748	+0.07(+1.44%)
Oct 06, 2021	4.930	4.930	4.750	4.860	655,139	-0.09(-1.82%)
Oct 05, 2021	4.750	4.950	4.730	4.950	841,036	+0.27(+5.77%)
Oct 04, 2021	4.650	4.740	4.620	4.680	279,085	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.