Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.120 +0.060 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.810 3.870 3.720 3.800 505,733 -0.07(-1.81%)
Jan 30, 2020 3.850 3.990 3.750 3.870 1,196,817 -0.04(-1.02%)
Jan 29, 2020 3.970 4.050 3.890 3.910 605,260 -0.03(-0.76%)
Jan 28, 2020 3.960 4.030 3.910 3.940 473,201 +0.00(+0.00%)
Jan 27, 2020 3.960 4.010 3.860 3.940 905,165 -0.17(-4.14%)
Jan 24, 2020 4.100 4.160 4.050 4.110 405,528 +0.01(+0.24%)
Jan 23, 2020 4.010 4.150 3.950 4.100 773,398 -0.05(-1.20%)
Jan 22, 2020 4.140 4.170 4.010 4.150 1,344,028 -0.01(-0.24%)
Jan 21, 2020 4.250 4.270 4.110 4.160 880,317 -0.07(-1.65%)
Jan 20, 2020 4.250 4.250 4.160 4.230 209,475 -0.03(-0.70%)
Jan 17, 2020 4.370 4.410 4.230 4.260 392,906 -0.09(-2.07%)
Jan 16, 2020 4.340 4.530 4.300 4.350 468,669 +0.05(+1.16%)
Jan 15, 2020 4.370 4.390 4.270 4.300 642,326 -0.08(-1.83%)
Jan 14, 2020 4.380 4.420 4.330 4.380 673,361 +0.01(+0.23%)
Jan 13, 2020 4.320 4.410 4.210 4.370 648,329 +0.01(+0.23%)
Jan 10, 2020 4.520 4.520 4.330 4.360 928,705 -0.14(-3.11%)
Jan 09, 2020 4.500 4.580 4.330 4.500 830,616 +0.04(+0.90%)
Jan 08, 2020 4.670 4.710 4.300 4.460 2,186,856 -0.21(-4.50%)
Jan 07, 2020 4.920 4.920 4.610 4.670 1,075,142 -0.28(-5.66%)
Jan 06, 2020 4.900 5.000 4.850 4.950 740,445 +0.15(+3.13%)
Jan 03, 2020 4.850 4.960 4.750 4.800 561,859 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.