Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.990 -0.090 (-1.48%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.550 4.630 4.500 4.570 693,971 +0.02(+0.44%)
Jan 30, 2023 4.510 4.660 4.510 4.550 532,626 -0.11(-2.36%)
Jan 27, 2023 4.710 4.810 4.640 4.660 877,269 -0.06(-1.27%)
Jan 26, 2023 4.740 4.750 4.550 4.720 714,675 +0.00(+0.00%)
Jan 25, 2023 4.790 4.790 4.670 4.720 721,720 -0.12(-2.48%)
Jan 24, 2023 4.960 4.960 4.800 4.840 3,213,978 -0.14(-2.81%)
Jan 23, 2023 5.050 5.050 4.910 4.980 387,720 +0.03(+0.61%)
Jan 20, 2023 4.950 5.020 4.920 4.950 347,325 +0.02(+0.41%)
Jan 19, 2023 4.830 4.970 4.790 4.930 766,569 +0.08(+1.65%)
Jan 18, 2023 5.020 5.160 4.840 4.850 640,766 -0.15(-3.00%)
Jan 17, 2023 4.910 5.000 4.830 5.000 568,613 +0.05(+1.01%)
Jan 16, 2023 4.930 5.040 4.880 4.950 284,690 -0.03(-0.60%)
Jan 13, 2023 4.980 5.020 4.670 4.980 699,797 +0.06(+1.22%)
Jan 12, 2023 4.770 4.980 4.750 4.920 250,437 +0.18(+3.80%)
Jan 11, 2023 4.750 4.790 4.580 4.740 324,074 +0.04(+0.85%)
Jan 10, 2023 4.660 4.710 4.560 4.700 218,487 +0.05(+1.08%)
Jan 09, 2023 4.700 4.710 4.600 4.650 457,410 +0.05(+1.09%)
Jan 06, 2023 4.650 4.700 4.580 4.600 200,257 +0.02(+0.44%)
Jan 05, 2023 4.530 4.640 4.500 4.580 266,593 +0.05(+1.10%)
Jan 04, 2023 4.560 4.660 4.470 4.530 482,976 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.