Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.450 2.530 2.450 2.500 27,700 +0.07(+2.88%)
May 30, 2016 2.500 2.500 2.430 2.430 2,500 -0.07(-2.80%)
May 27, 2016 2.500 2.500 2.450 2.500 3,223 +0.03(+1.21%)
May 26, 2016 2.500 2.500 2.450 2.470 17,493 -0.08(-3.14%)
May 25, 2016 2.470 2.590 2.460 2.550 56,669 +0.08(+3.24%)
May 24, 2016 2.450 2.630 2.450 2.470 16,220 +0.03(+1.23%)
May 20, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
May 19, 2016 2.350 2.410 2.350 2.400 123,200 +0.00(+0.00%)
May 18, 2016 2.400 2.460 2.380 2.400 137,028 -0.06(-2.44%)
May 17, 2016 2.460 2.460 2.410 2.460 82,100 +0.02(+0.82%)
May 16, 2016 2.410 2.440 2.400 2.440 10,428 +0.03(+1.24%)
May 13, 2016 2.410 2.420 2.400 2.410 69,073 -0.04(-1.63%)
May 12, 2016 2.490 2.490 2.410 2.450 9,072 -0.03(-1.21%)
May 11, 2016 2.400 2.500 2.400 2.480 53,785 +0.03(+1.22%)
May 10, 2016 2.400 2.450 2.400 2.450 94,410 +0.04(+1.66%)
May 09, 2016 2.400 2.440 2.370 2.410 659,431 -0.04(-1.63%)
May 06, 2016 2.430 2.460 2.430 2.450 11,475 +0.00(+0.00%)
May 05, 2016 2.390 2.450 2.380 2.450 252,664 +0.07(+2.94%)
May 04, 2016 2.380 2.410 2.340 2.380 145,306 +0.01(+0.42%)
May 03, 2016 2.370 2.420 2.350 2.370 20,700 -0.05(-2.07%)
May 02, 2016 2.480 2.480 2.380 2.420 139,650 -0.01(-0.41%)
Apr 29, 2016 2.320 2.520 2.320 2.430 342,075 -0.02(-0.82%)
Apr 28, 2016 2.700 2.700 2.430 2.450 224,908 -0.17(-6.49%)
Apr 27, 2016 2.510 2.800 2.370 2.620 3,933,505 +0.79(+43.17%)
Apr 26, 2016 1.810 1.830 1.800 1.830 27,800 +0.03(+1.67%)
Apr 25, 2016 1.800 1.820 1.790 1.800 24,314 +0.01(+0.56%)
Apr 22, 2016 1.760 1.820 1.750 1.790 29,873 +0.08(+4.68%)
Apr 21, 2016 1.950 1.950 1.710 1.710 272,349 -0.11(-6.04%)
Apr 20, 2016 1.760 1.820 1.750 1.820 27,600 +0.02(+1.11%)
Apr 19, 2016 1.720 1.800 1.680 1.800 25,547 +0.05(+2.86%)
Apr 18, 2016 1.700 1.750 1.700 1.750 5,909 +0.05(+3.24%)
Apr 15, 2016 1.730 1.730 1.695 1.695 2,300 +0.01(+0.30%)
Apr 14, 2016 1.580 1.690 1.580 1.690 33,449 +0.08(+4.97%)
Apr 13, 2016 1.580 1.640 1.560 1.610 81,222 +0.02(+0.94%)
Apr 12, 2016 1.580 1.650 1.570 1.595 44,008 +0.03(+2.24%)
Apr 11, 2016 1.540 1.590 1.530 1.560 19,894 +0.02(+1.30%)
Apr 08, 2016 1.550 1.550 1.520 1.540 3,900 +0.01(+0.65%)
Apr 07, 2016 1.540 1.540 1.510 1.530 4,000 -0.01(-0.65%)
Apr 06, 2016 1.540 1.550 1.530 1.540 4,450 +0.02(+1.32%)
Apr 05, 2016 1.540 1.540 1.500 1.520 5,500 -0.02(-1.30%)
Apr 04, 2016 1.540 1.540 1.530 1.540 29,927 +0.00(+0.00%)
Apr 01, 2016 1.540 1.540 1.520 1.540 1,900 +0.00(+0.00%)
Mar 31, 2016 1.560 1.560 1.500 1.540 40,411 +0.00(+0.00%)
Mar 30, 2016 1.560 1.590 1.540 1.540 11,850 -0.05(-3.14%)
Mar 29, 2016 1.540 1.590 1.520 1.590 14,985 +0.00(+0.00%)
Mar 28, 2016 1.530 1.590 1.530 1.590 4,000 +0.06(+3.92%)
Mar 24, 2016 1.530 1.530 1.530 0 -0.08(-4.97%)
Mar 23, 2016 1.610 1.610 1.550 1.610 83,215 -0.05(-3.01%)
Mar 21, 2016 1.660 1.660 1.660 0 -0.02(-1.19%)
Mar 18, 2016 1.740 1.770 1.670 1.680 70,519 -0.03(-1.75%)
Mar 17, 2016 1.700 1.740 1.700 1.710 20,891 +0.01(+0.59%)
Mar 16, 2016 1.720 1.720 1.650 1.700 23,153 +0.04(+2.41%)
Mar 15, 2016 1.730 1.730 1.580 1.660 8,151 -0.04(-2.35%)
Mar 14, 2016 1.600 1.720 1.600 1.700 12,059 +0.03(+1.80%)
Mar 11, 2016 1.670 1.700 1.650 1.670 87,492 -0.03(-1.76%)
Mar 10, 2016 1.670 1.720 1.670 1.700 16,584 +0.00(+0.00%)
Mar 09, 2016 1.700 1.730 1.650 1.700 44,847 +0.02(+1.19%)
Mar 08, 2016 1.670 1.720 1.650 1.680 114,022 +0.01(+0.60%)
Mar 07, 2016 1.660 1.770 1.620 1.670 82,835 -0.07(-4.02%)
Mar 04, 2016 1.700 1.760 1.690 1.740 36,300 +0.11(+6.75%)
Mar 03, 2016 1.550 1.670 1.550 1.630 51,200 +0.04(+2.52%)
Mar 02, 2016 1.540 1.590 1.540 1.590 32,900 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.