Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.050 1.150 0.9800 1.020 735,597 -0.03(-2.86%)
Sep 27, 2012 1.180 1.180 0.9900 1.050 865,089 +0.00(+0.00%)
Sep 26, 2012 1.150 1.150 1.030 1.050 136,028 -0.10(-8.70%)
Sep 25, 2012 1.200 1.250 1.150 1.150 43,090 -0.06(-4.96%)
Sep 24, 2012 1.230 1.230 1.210 1.210 45,800 -0.02(-1.63%)
Sep 21, 2012 1.250 1.250 1.210 1.230 48,950 +0.01(+0.82%)
Sep 20, 2012 1.230 1.250 1.220 1.220 30,100 -0.01(-0.81%)
Sep 19, 2012 1.280 1.280 1.230 1.230 14,250 -0.07(-5.38%)
Sep 18, 2012 1.300 1.300 1.280 1.300 52,625 +0.00(+0.00%)
Sep 17, 2012 1.280 1.300 1.270 1.300 6,700 -0.02(-1.52%)
Sep 14, 2012 1.400 1.450 1.320 1.320 95,241 -0.08(-5.71%)
Sep 13, 2012 1.370 1.480 1.330 1.400 32,000 +0.00(+0.00%)
Sep 12, 2012 1.500 1.500 1.400 1.400 22,320 -0.03(-2.10%)
Sep 11, 2012 1.300 1.510 1.300 1.430 183,634 +0.13(+10.00%)
Sep 10, 2012 1.200 1.300 1.160 1.300 395,579 +0.08(+6.56%)
Sep 07, 2012 1.250 1.290 1.190 1.220 39,772 +0.02(+1.67%)
Sep 06, 2012 1.250 1.320 1.180 1.200 241,349 -0.05(-4.00%)
Sep 05, 2012 1.390 1.390 1.250 1.250 305,941 -0.15(-10.71%)
Sep 04, 2012 1.400 1.410 1.400 1.400 5,700 -0.04(-2.78%)
Aug 31, 2012 1.440 1.440 1.440 0 -0.09(-5.88%)
Aug 30, 2012 1.550 1.550 1.310 1.530 23,400 -0.01(-0.65%)
Aug 29, 2012 1.550 1.560 1.540 1.540 3,941 +0.06(+4.05%)
Aug 27, 2012 1.550 1.550 1.480 1.480 26,095 -0.07(-4.52%)
Aug 24, 2012 1.550 1.550 1.520 1.550 58,050 +0.00(+0.00%)
Aug 23, 2012 1.550 1.570 1.540 1.550 44,000 +0.03(+1.97%)
Aug 22, 2012 1.550 1.550 1.520 1.520 45,700 -0.02(-1.30%)
Aug 21, 2012 1.550 1.550 1.540 1.540 27,440 -0.01(-0.65%)
Aug 20, 2012 1.560 1.560 1.540 1.550 20,700 +0.04(+2.65%)
Aug 17, 2012 1.570 1.570 1.510 1.510 20,100 -0.09(-5.63%)
Aug 16, 2012 1.630 1.630 1.590 1.600 17,750 +0.02(+1.27%)
Aug 15, 2012 1.650 1.650 1.580 1.580 79,076 +0.00(+0.00%)
Aug 14, 2012 1.550 1.660 1.550 1.580 1,665 +0.03(+1.94%)
Aug 13, 2012 1.570 1.570 1.550 1.550 134,682 -0.01(-0.64%)
Aug 11, 2012 1.610 1.610 1.560 1.560 6,650 +0.00(+0.00%)
Aug 10, 2012 1.610 1.610 1.560 1.560 6,650 -0.06(-3.70%)
Aug 09, 2012 1.700 1.700 1.550 1.620 5,000 -0.12(-6.90%)
Aug 08, 2012 1.790 1.790 1.740 1.740 62,319 -0.05(-2.79%)
Aug 07, 2012 1.800 1.800 1.790 1.790 5,074 +0.00(+0.00%)
Aug 03, 2012 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 02, 2012 1.750 1.750 1.750 1.750 550 +0.00(+0.00%)
Aug 01, 2012 1.680 1.750 1.660 1.750 45,700 +0.09(+5.42%)
Jul 31, 2012 1.600 1.660 1.600 1.660 13,894 +0.11(+7.10%)
Jul 30, 2012 1.670 1.700 1.550 1.550 10,700 -0.07(-4.32%)
Jul 27, 2012 1.640 1.700 1.620 1.620 52,810 +0.05(+3.18%)
Jul 26, 2012 1.630 1.630 1.560 1.570 8,600 +0.01(+0.64%)
Jul 25, 2012 1.610 1.650 1.520 1.560 174,381 -0.04(-2.50%)
Jul 24, 2012 1.600 1.600 1.550 1.600 14,000 +0.02(+1.27%)
Jul 23, 2012 1.620 1.620 1.580 1.580 2,600 -0.10(-5.95%)
Jul 20, 2012 1.680 1.680 1.680 1.680 500 -0.02(-1.18%)
Jul 19, 2012 1.710 1.820 1.620 1.700 210,522 -0.04(-2.30%)
Jul 18, 2012 1.680 1.780 1.630 1.740 42,780 +0.06(+3.57%)
Jul 17, 2012 1.700 1.770 1.610 1.680 63,380 +0.08(+5.00%)
Jul 16, 2012 1.650 1.680 1.600 1.600 9,200 +0.02(+1.27%)
Jul 13, 2012 1.570 1.580 1.570 1.580 10,500 +0.01(+0.64%)
Jul 12, 2012 1.780 1.780 1.570 1.570 23,915 -0.18(-10.29%)
Jul 11, 2012 1.700 1.840 1.650 1.750 16,510 +0.06(+3.55%)
Jul 10, 2012 1.830 1.910 1.610 1.690 49,260 +0.11(+6.96%)
Jul 09, 2012 1.690 1.690 1.550 1.580 59,800 +0.03(+1.94%)
Jul 06, 2012 1.550 1.600 1.540 1.550 106,100 +0.00(+0.00%)
Jul 05, 2012 1.590 1.590 1.540 1.550 26,274 -0.03(-1.90%)
Jul 04, 2012 1.590 1.610 1.560 1.580 12,300 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.