Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)
Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.847 1.860 1.808 1.816 169,517,072 -0.04(-2.22%)
Mar 30, 2005 1.858 1.884 1.794 1.857 280,843,488 +0.00(+0.00%)
Mar 29, 2005 1.897 1.919 1.849 1.857 192,111,232 -0.04(-2.21%)
Mar 28, 2005 1.922 1.949 1.881 1.900 167,185,840 -0.02(-1.11%)
Mar 24, 2005 1.922 1.974 1.919 1.921 283,017,728 +0.00(+0.20%)
Mar 23, 2005 1.874 1.930 1.870 1.917 238,351,376 +0.04(+2.16%)
Mar 22, 2005 1.913 1.930 1.870 1.877 203,751,728 -0.03(-1.80%)
Mar 21, 2005 1.847 1.916 1.835 1.911 214,042,144 +0.06(+3.43%)
Mar 18, 2005 1.887 1.893 1.813 1.848 208,991,120 -0.04(-2.03%)
Mar 17, 2005 1.911 1.918 1.881 1.886 144,748,656 -0.02(-1.00%)
Mar 16, 2005 1.930 1.961 1.904 1.905 175,090,064 -0.03(-1.70%)
Mar 15, 2005 1.987 2.007 1.936 1.938 123,661,552 -0.04(-2.01%)
Mar 14, 2005 1.963 1.986 1.949 1.978 187,123,024 +0.05(+2.82%)
Mar 11, 2005 1.985 1.988 1.906 1.923 239,462,048 -0.04(-2.25%)
Mar 10, 2005 1.974 1.992 1.936 1.968 225,431,456 -0.00(-0.04%)
Mar 09, 2005 2.008 2.046 1.962 1.968 297,664,480 -0.05(-2.61%)
Mar 08, 2005 2.124 2.128 2.007 2.021 435,760,864 -0.11(-5.06%)
Mar 07, 2005 2.117 2.173 2.102 2.129 167,181,904 +0.02(+1.02%)
Mar 04, 2005 2.123 2.141 2.090 2.107 193,983,296 -0.01(-0.43%)
Mar 03, 2005 2.140 2.154 2.085 2.117 248,983,232 -0.03(-1.35%)
Mar 02, 2005 2.186 2.198 2.133 2.146 309,870,144 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.