Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 +74.32 (+6.98%)
Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.238 4.284 4.155 4.233 71,416,216 +0.00(+0.05%)
Mar 30, 2011 4.231 4.449 4.176 4.231 128,185,080 -0.17(-3.76%)
Mar 29, 2011 4.431 4.447 4.337 4.396 78,028,176 -0.03(-0.78%)
Mar 28, 2011 4.373 4.504 4.334 4.431 131,222,440 +0.16(+3.70%)
Mar 25, 2011 4.449 4.459 4.266 4.272 130,453,384 -0.14(-3.12%)
Mar 24, 2011 4.171 4.460 4.162 4.410 193,977,776 +0.33(+7.97%)
Mar 23, 2011 3.995 4.096 3.908 4.084 85,291,984 +0.08(+2.09%)
Mar 22, 2011 4.061 4.100 3.983 4.001 78,312,712 -0.07(-1.77%)
Mar 21, 2011 4.087 4.169 4.032 4.073 81,946,928 +0.03(+0.79%)
Mar 18, 2011 4.160 4.174 4.036 4.041 96,691,016 -0.06(-1.34%)
Mar 17, 2011 4.128 4.135 3.944 4.096 135,009,008 +0.08(+1.88%)
Mar 16, 2011 4.013 4.208 3.967 4.020 160,843,840 -0.03(-0.74%)
Mar 15, 2011 3.970 4.119 3.901 4.050 136,764,688 -0.12(-2.97%)
Mar 14, 2011 4.171 4.277 4.105 4.174 109,380,296 +0.03(+0.83%)
Mar 11, 2011 4.143 4.254 4.050 4.139 162,109,536 +0.03(+0.73%)
Mar 10, 2011 4.288 4.321 4.105 4.110 187,710,016 -0.28(-6.37%)
Mar 09, 2011 4.470 4.513 4.350 4.389 143,786,992 -0.09(-2.10%)
Mar 08, 2011 4.745 4.770 4.385 4.483 212,270,800 -0.21(-4.49%)
Mar 07, 2011 4.795 4.811 4.575 4.694 111,093,704 -0.07(-1.37%)
Mar 04, 2011 4.791 4.839 4.708 4.760 104,639,664 -0.03(-0.55%)
Mar 03, 2011 4.869 4.896 4.642 4.786 173,657,312 +0.03(+0.58%)
Mar 02, 2011 4.958 5.052 4.644 4.759 187,251,344 -0.21(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.