Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.85	25.85	24.24	25.26	3,186,727	-0.74(-2.84%)
Apr 27, 2012	26.50	26.50	25.94	26.00	1,398,882	-0.34(-1.29%)
Apr 26, 2012	25.55	26.35	25.54	26.34	1,232,440	+0.64(+2.50%)
Apr 25, 2012	25.86	26.14	25.51	25.70	1,406,430	-0.21(-0.80%)
Apr 24, 2012	27.76	28.34	25.33	25.91	3,228,381	-1.17(-4.31%)
Apr 23, 2012	26.75	27.41	26.50	27.07	995,276	-0.07(-0.27%)
Apr 20, 2012	27.68	27.68	26.87	27.15	1,437,121	-0.21(-0.78%)
Apr 19, 2012	28.06	28.16	27.12	27.36	872,394	-0.79(-2.81%)
Apr 18, 2012	27.82	28.22	27.48	28.15	594,431	+0.17(+0.61%)
Apr 17, 2012	27.77	28.31	27.77	27.98	841,461	+0.48(+1.75%)
Apr 16, 2012	27.20	27.73	26.97	27.50	553,180	+0.20(+0.73%)
Apr 13, 2012	27.32	27.57	26.94	27.30	541,652	-0.22(-0.80%)
Apr 12, 2012	26.94	27.59	26.84	27.52	555,632	+0.54(+2.00%)
Apr 11, 2012	27.22	27.22	26.73	26.98	837,661	+0.10(+0.36%)
Apr 10, 2012	27.43	27.46	26.82	26.89	1,248,104	-0.71(-2.57%)
Apr 09, 2012	27.05	27.66	26.85	27.60	660,018	+0.08(+0.30%)
Apr 05, 2012	27.66	27.87	27.47	27.52	820,138	-0.32(-1.17%)
Apr 04, 2012	27.90	28.04	27.68	27.84	725,816	-0.31(-1.10%)
Apr 03, 2012	27.93	28.27	27.86	28.15	508,539	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.