Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	229.62	232.92	227.56	229.08	2,029,400	-0.96(-0.42%)
Jan 28, 2021	226.80	234.96	226.57	230.04	1,593,458	+4.79(+2.13%)
Jan 27, 2021	232.02	234.00	224.70	225.25	2,545,548	-12.39(-5.21%)
Jan 26, 2021	240.43	241.98	236.24	237.64	1,629,202	-3.67(-1.52%)
Jan 25, 2021	240.99	242.99	239.05	241.31	1,828,175	+3.72(+1.57%)
Jan 22, 2021	237.25	241.83	236.99	237.59	1,258,200	-1.05(-0.44%)
Jan 21, 2021	237.06	239.75	232.78	238.64	1,624,015	+1.94(+0.82%)
Jan 20, 2021	233.29	239.36	231.18	236.70	1,608,355	+4.79(+2.07%)
Jan 19, 2021	227.00	233.88	223.31	231.91	2,044,014	+6.36(+2.82%)
Jan 15, 2021	226.59	227.60	224.39	225.55	2,242,100	-0.57(-0.25%)
Jan 14, 2021	228.22	228.40	224.70	226.12	1,727,862	-0.98(-0.43%)
Jan 13, 2021	230.20	231.05	226.94	227.10	1,808,499	-2.28(-0.99%)
Jan 12, 2021	234.80	238.26	228.74	229.38	1,813,127	-5.26(-2.24%)
Jan 11, 2021	235.58	236.47	227.38	234.64	2,263,077	-2.36(-1.00%)
Jan 08, 2021	233.86	237.76	233.01	237.00	1,231,100	+4.10(+1.76%)
Jan 07, 2021	227.90	233.97	227.20	232.90	1,503,807	+6.25(+2.76%)
Jan 06, 2021	225.10	227.51	222.31	226.65	2,306,735	-1.93(-0.84%)
Jan 05, 2021	228.84	229.92	225.09	228.58	1,730,459	-0.85(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.