Indicators

Vertex Pharmaceuticals (NQ: VRTX )

418.99 +0.17 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	429.18	429.18	420.24	420.74	1,848,550	-6.23(-1.46%)
Feb 28, 2024	429.60	433.49	425.71	426.97	786,338	-3.95(-0.92%)
Feb 27, 2024	434.13	437.00	430.52	430.92	917,548	-2.56(-0.59%)
Feb 26, 2024	425.70	434.26	425.70	433.48	787,799	+3.37(+0.78%)
Feb 23, 2024	430.00	434.50	429.07	430.11	749,861	+3.33(+0.78%)
Feb 22, 2024	419.85	429.81	419.85	426.78	1,091,829	+7.15(+1.70%)
Feb 21, 2024	421.77	424.00	414.80	419.63	916,735	-1.01(-0.24%)
Feb 20, 2024	420.79	425.00	416.16	420.64	1,056,466	-1.56(-0.37%)
Feb 16, 2024	427.04	427.04	420.97	422.20	1,190,380	-4.09(-0.96%)
Feb 15, 2024	419.16	427.41	418.61	426.29	1,473,680	+8.41(+2.01%)
Feb 14, 2024	418.38	420.45	414.26	417.88	1,133,110	+1.84(+0.44%)
Feb 13, 2024	417.36	419.42	412.77	416.04	1,163,635	-2.49(-0.59%)
Feb 12, 2024	420.24	421.30	415.28	418.53	1,368,174	-4.38(-1.04%)
Feb 09, 2024	425.96	425.96	419.51	422.91	1,169,488	-0.15(-0.04%)
Feb 08, 2024	420.28	424.48	417.14	423.06	1,405,015	+3.98(+0.95%)
Feb 07, 2024	416.74	426.72	416.74	419.08	1,989,818	+2.95(+0.71%)
Feb 06, 2024	428.76	430.99	410.80	416.13	4,503,730	-12.76(-2.98%)
Feb 05, 2024	424.99	430.93	421.90	428.89	1,918,221	+4.21(+0.99%)
Feb 02, 2024	430.00	431.29	424.31	424.68	2,181,464	-9.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.