Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.40 10.45 10.00 10.35 1,217,500 +0.02(+0.19%)
Dec 30, 2003 10.22 10.50 10.20 10.33 527,871 +0.11(+1.08%)
Dec 29, 2003 9.980 10.42 9.900 10.22 846,059 +0.27(+2.71%)
Dec 26, 2003 9.650 9.950 9.650 9.950 197,892 +0.27(+2.79%)
Dec 24, 2003 9.660 9.820 9.450 9.680 238,967 +0.04(+0.41%)
Dec 23, 2003 9.420 9.800 9.380 9.640 876,605 +0.32(+3.43%)
Dec 22, 2003 9.000 9.340 8.940 9.320 555,847 +0.22(+2.42%)
Dec 19, 2003 9.120 9.200 8.900 9.100 904,187 -0.02(-0.22%)
Dec 18, 2003 9.010 9.280 8.940 9.120 729,932 +0.11(+1.22%)
Dec 17, 2003 9.040 9.130 8.880 9.010 533,260 -0.04(-0.44%)
Dec 16, 2003 8.930 9.090 8.900 9.050 496,238 +0.12(+1.34%)
Dec 15, 2003 9.300 9.340 8.910 8.930 582,154 -0.23(-2.51%)
Dec 12, 2003 9.220 9.320 9.000 9.160 351,489 -0.05(-0.54%)
Dec 11, 2003 8.970 9.250 8.890 9.210 598,700 +0.19(+2.11%)
Dec 10, 2003 8.920 9.070 8.820 9.020 586,405 +0.12(+1.35%)
Dec 09, 2003 9.290 9.350 8.900 8.900 471,859 -0.34(-3.68%)
Dec 08, 2003 9.100 9.367 9.000 9.240 466,003 +0.03(+0.33%)
Dec 05, 2003 9.100 9.340 9.020 9.210 443,137 +0.11(+1.21%)
Dec 04, 2003 8.980 9.190 8.890 9.100 1,202,304 +0.22(+2.48%)
Dec 03, 2003 9.250 9.340 8.820 8.880 935,586 -0.33(-3.58%)
Dec 02, 2003 9.300 9.550 9.130 9.210 847,439 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.