Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.87	42.06	40.34	41.89	1,197,451	+0.95(+2.32%)
Dec 28, 2012	41.38	41.85	40.94	40.94	1,025,976	-0.82(-1.96%)
Dec 27, 2012	41.69	41.98	41.23	41.76	1,404,521	+0.01(+0.02%)
Dec 26, 2012	42.47	42.47	41.64	41.75	844,862	-0.74(-1.74%)
Dec 24, 2012	43.03	43.53	42.09	42.49	565,512	-0.55(-1.28%)
Dec 21, 2012	43.00	43.48	42.39	43.04	4,115,377	-0.30(-0.69%)
Dec 20, 2012	42.97	43.46	42.51	43.34	1,628,049	+0.32(+0.74%)
Dec 19, 2012	42.80	44.39	42.75	43.02	3,257,248	-0.31(-0.72%)
Dec 18, 2012	41.92	43.37	41.92	43.33	2,017,231	+1.52(+3.64%)
Dec 17, 2012	41.80	42.14	41.44	41.81	1,456,384	+0.02(+0.05%)
Dec 14, 2012	41.73	42.25	41.61	41.79	1,895,826	-0.36(-0.85%)
Dec 13, 2012	42.06	42.61	42.02	42.15	2,680,143	-0.10(-0.24%)
Dec 12, 2012	42.07	43.28	41.75	42.25	2,579,176	+0.41(+0.98%)
Dec 11, 2012	40.25	41.96	40.20	41.84	2,525,361	+1.59(+3.95%)
Dec 10, 2012	39.12	40.30	38.67	40.25	1,792,058	+1.37(+3.52%)
Dec 07, 2012	39.27	39.30	38.70	38.88	2,462,887	-0.22(-0.55%)
Dec 06, 2012	39.29	39.40	38.80	39.10	1,264,595	-0.08(-0.21%)
Dec 05, 2012	39.63	39.65	39.12	39.18	1,308,616	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.