Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.20	23.64	22.80	23.23	1,518,121	-0.24(-1.02%)
Dec 28, 2007	23.94	24.20	23.05	23.47	1,417,281	-0.37(-1.55%)
Dec 27, 2007	24.85	24.95	23.77	23.84	1,172,354	-0.94(-3.79%)
Dec 26, 2007	24.70	25.00	24.64	24.78	963,817	-0.13(-0.52%)
Dec 24, 2007	24.91	25.00	24.57	24.91	446,448	-0.01(-0.04%)
Dec 21, 2007	25.49	25.80	24.48	24.92	2,457,571	-0.07(-0.28%)
Dec 20, 2007	25.00	25.10	24.58	24.99	1,374,983	+0.17(+0.68%)
Dec 19, 2007	24.82	25.18	24.47	24.82	1,017,816	-0.11(-0.44%)
Dec 18, 2007	24.44	25.06	24.28	24.93	1,391,919	+0.54(+2.21%)
Dec 17, 2007	24.98	25.18	24.38	24.39	1,477,940	-0.46(-1.85%)
Dec 14, 2007	24.75	25.01	24.48	24.85	1,103,659	-0.07(-0.28%)
Dec 13, 2007	24.25	25.07	24.19	24.92	1,166,032	-0.21(-0.84%)
Dec 12, 2007	25.79	25.94	24.75	25.13	2,128,651	-0.04(-0.16%)
Dec 11, 2007	25.41	26.06	25.07	25.17	1,756,277	-0.30(-1.18%)
Dec 10, 2007	25.49	25.72	25.09	25.47	1,619,421	-0.02(-0.08%)
Dec 07, 2007	25.69	26.05	25.23	25.49	1,048,623	-0.42(-1.62%)
Dec 06, 2007	25.45	26.06	25.10	25.91	1,615,275	+0.41(+1.61%)
Dec 05, 2007	25.29	25.70	25.10	25.50	1,607,494	+0.68(+2.74%)
Dec 04, 2007	24.95	25.22	24.70	24.82	1,570,953	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.