Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.70	37.80	37.22	37.42	802,626	-0.44(-1.16%)
Dec 28, 2006	37.39	38.24	37.17	37.86	949,368	+0.47(+1.26%)
Dec 27, 2006	37.44	37.93	37.29	37.39	885,417	+0.21(+0.56%)
Dec 26, 2006	37.33	37.58	37.00	37.18	592,643	-0.33(-0.88%)
Dec 22, 2006	37.51	38.27	37.29	37.51	1,256,519	-0.06(-0.16%)
Dec 21, 2006	37.88	38.39	37.31	37.57	1,551,966	+0.12(+0.32%)
Dec 20, 2006	37.89	38.09	37.29	37.45	985,899	-0.54(-1.42%)
Dec 19, 2006	38.36	38.43	37.38	37.99	1,192,015	-0.57(-1.48%)
Dec 18, 2006	38.63	39.24	38.35	38.56	2,105,296	-0.37(-0.95%)
Dec 15, 2006	38.89	39.48	38.42	38.93	4,742,819	+0.22(+0.57%)
Dec 14, 2006	37.81	39.06	37.81	38.71	3,174,223	+0.01(+0.03%)
Dec 13, 2006	36.34	39.65	36.29	38.70	7,976,059	-0.70(-1.78%)
Dec 12, 2006	41.20	41.45	39.09	39.40	3,009,348	-1.74(-4.23%)
Dec 11, 2006	43.59	43.60	39.49	41.14	5,626,454	-2.09(-4.83%)
Dec 08, 2006	43.57	43.57	42.30	43.23	2,465,285	-0.36(-0.83%)
Dec 07, 2006	44.41	44.67	43.27	43.59	2,052,211	-0.89(-2.00%)
Dec 06, 2006	44.73	44.98	44.20	44.48	919,201	-0.06(-0.13%)
Dec 05, 2006	44.50	44.75	44.32	44.54	1,765,533	+0.35(+0.79%)
Dec 04, 2006	44.40	44.79	43.39	44.19	1,504,416	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.