Indicators

Vertex Pharmaceuticals (NQ: VRTX )

418.99 +0.17 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.51	38.82	37.74	38.48	1,851,386	-0.14(-0.36%)
Apr 27, 2012	36.88	39.24	36.76	38.62	2,851,308	+1.10(+2.93%)
Apr 26, 2012	37.66	38.02	37.22	37.52	1,942,164	-0.15(-0.40%)
Apr 25, 2012	36.91	38.07	36.75	37.67	2,159,181	+1.08(+2.95%)
Apr 24, 2012	36.61	37.04	36.22	36.59	1,886,035	-0.08(-0.22%)
Apr 23, 2012	36.16	36.80	35.60	36.67	2,027,683	+0.09(+0.25%)
Apr 20, 2012	36.76	36.84	36.09	36.58	1,946,760	-0.08(-0.22%)
Apr 19, 2012	35.49	37.05	35.40	36.66	1,919,675	+1.10(+3.09%)
Apr 18, 2012	36.05	36.29	35.51	35.56	2,511,066	-0.86(-2.36%)
Apr 17, 2012	35.80	37.13	35.76	36.42	2,454,816	+0.93(+2.62%)
Apr 16, 2012	36.14	36.37	35.26	35.49	1,977,404	-0.68(-1.88%)
Apr 13, 2012	37.64	37.64	36.15	36.17	2,012,115	-1.54(-4.08%)
Apr 12, 2012	36.94	38.00	36.91	37.71	2,008,154	+0.68(+1.84%)
Apr 11, 2012	36.86	37.49	36.56	37.03	2,845,097	+0.47(+1.29%)
Apr 10, 2012	38.00	38.07	36.51	36.56	3,296,515	-1.55(-4.07%)
Apr 09, 2012	39.58	39.58	37.86	38.11	2,718,433	-1.94(-4.84%)
Apr 05, 2012	40.37	40.67	39.62	40.05	2,105,675	-0.52(-1.28%)
Apr 04, 2012	41.60	41.92	40.43	40.57	2,832,233	-1.23(-2.94%)
Apr 03, 2012	40.43	41.85	40.21	41.80	2,413,947	+1.32(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.