Indicators

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.64	48.15	46.59	46.82	1,900,680	-0.15(-0.32%)
Feb 27, 2013	44.44	47.23	44.20	46.97	2,742,122	+2.79(+6.32%)
Feb 26, 2013	44.98	45.11	43.69	44.18	1,160,521	-0.68(-1.52%)
Feb 25, 2013	46.14	46.30	44.84	44.86	1,364,864	-1.05(-2.29%)
Feb 22, 2013	45.08	45.92	44.82	45.91	1,472,082	+1.09(+2.43%)
Feb 21, 2013	45.21	45.67	44.77	44.82	1,693,444	-0.62(-1.37%)
Feb 20, 2013	46.48	47.08	45.41	45.44	1,731,316	-1.08(-2.32%)
Feb 19, 2013	45.60	46.55	45.50	46.52	1,340,354	+0.91(+2.00%)
Feb 15, 2013	45.64	45.98	45.35	45.61	1,139,696	-0.05(-0.11%)
Feb 14, 2013	46.39	46.46	45.35	45.66	1,347,794	-0.82(-1.76%)
Feb 13, 2013	46.02	46.72	45.79	46.48	1,586,853	+0.59(+1.29%)
Feb 12, 2013	45.81	46.20	45.50	45.89	1,393,993	+0.19(+0.42%)
Feb 11, 2013	46.48	46.48	45.60	45.70	862,253	-0.30(-0.65%)
Feb 08, 2013	45.84	46.37	45.70	46.00	870,860	+0.35(+0.77%)
Feb 07, 2013	46.11	46.24	44.96	45.65	1,110,165	-0.21(-0.46%)
Feb 06, 2013	45.29	46.15	45.29	45.86	1,227,437	+1.23(+2.76%)
Feb 04, 2013	44.66	45.45	44.59	44.63	1,428,470	-0.81(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.