Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		149.86	149.86	149.86	0	-1.31(-0.87%)
Dec 28, 2017	152.19	152.49	148.75	151.17	957,374	-0.38(-0.25%)
Dec 27, 2017	151.13	152.70	150.30	151.55	939,096	+0.95(+0.63%)
Dec 26, 2017	149.50	151.49	149.50	150.60	777,710	+0.63(+0.42%)
Dec 22, 2017	148.20	151.10	147.80	149.97	1,459,966	+1.15(+0.77%)
Dec 21, 2017	145.23	149.98	144.68	148.82	2,283,628	+3.70(+2.55%)
Dec 20, 2017	145.05	146.26	144.36	145.12	813,580	-0.03(-0.02%)
Dec 19, 2017	145.57	147.34	144.27	145.15	1,051,132	-0.29(-0.20%)
Dec 18, 2017	146.99	147.94	145.17	145.44	1,231,896	-0.42(-0.29%)
Dec 15, 2017	143.97	145.96	142.05	145.86	3,246,092	+3.33(+2.34%)
Dec 14, 2017	145.57	146.32	142.28	142.53	1,403,938	-2.27(-1.57%)
Dec 13, 2017	141.93	146.36	141.55	144.80	1,839,451	+3.89(+2.76%)
Dec 12, 2017	140.04	142.08	140.04	140.91	1,010,252	-0.77(-0.54%)
Dec 11, 2017	143.73	143.91	139.80	141.68	1,206,597	-1.93(-1.34%)
Dec 08, 2017	139.80	144.80	139.11	143.61	1,725,542	+4.83(+3.48%)
Dec 07, 2017	137.92	140.85	136.50	138.78	1,687,469	+1.50(+1.09%)
Dec 06, 2017	138.30	139.41	136.83	137.28	1,574,552	-1.08(-0.78%)
Dec 05, 2017	138.60	141.67	138.02	138.36	1,374,011	-0.43(-0.31%)
Dec 04, 2017	141.99	142.70	138.67	138.79	2,127,659	-2.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.