Indicators

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.09	38.48	37.94	38.30	1,621,224	+0.00(+0.00%)
Oct 28, 2010	38.50	38.50	38.00	38.30	2,220,837	-0.05(-0.13%)
Oct 27, 2010	37.06	38.37	36.85	38.35	2,260,842	+1.03(+2.76%)
Oct 25, 2010	36.73	37.45	36.73	37.32	2,035,393	+0.89(+2.44%)
Oct 22, 2010	36.00	36.46	35.72	36.43	1,389,043	+0.58(+1.62%)
Oct 21, 2010	36.63	36.64	35.50	35.85	1,415,925	-0.69(-1.89%)
Oct 20, 2010	37.24	37.24	36.46	36.54	1,460,476	-0.52(-1.40%)
Oct 19, 2010	36.60	37.16	36.32	37.06	3,010,210	+0.17(+0.46%)
Oct 18, 2010	35.98	36.90	35.89	36.89	1,948,903	+0.86(+2.39%)
Oct 15, 2010	34.93	36.21	34.87	36.03	2,288,868	+1.11(+3.18%)
Oct 14, 2010	34.84	34.97	34.30	34.92	2,401,957	+0.62(+1.81%)
Oct 13, 2010	34.87	35.00	34.30	34.30	2,352,331	+0.00(+0.00%)
Oct 12, 2010	34.75	34.75	34.11	34.30	1,786,857	-0.63(-1.80%)
Oct 11, 2010	35.05	35.06	34.68	34.93	958,774	-0.38(-1.08%)
Oct 08, 2010	35.11	35.41	34.50	35.31	1,533,037	+0.19(+0.54%)
Oct 07, 2010	34.66	35.18	34.06	35.12	1,808,303	+0.86(+2.51%)
Oct 06, 2010	34.63	34.83	34.16	34.26	1,355,591	-0.46(-1.32%)
Oct 05, 2010	34.43	34.79	34.27	34.72	1,724,990	+0.77(+2.27%)
Oct 04, 2010	34.33	34.76	33.78	33.95	1,177,549	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.