Indicators

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.67	35.81	34.89	35.35	1,544,131	-0.43(-1.20%)
Jan 30, 2007	35.40	35.92	35.18	35.78	1,164,709	+0.47(+1.33%)
Jan 29, 2007	34.80	35.57	34.73	35.31	1,391,124	+0.28(+0.80%)
Jan 26, 2007	35.09	35.17	34.24	35.03	1,626,302	-0.01(-0.03%)
Jan 25, 2007	36.16	36.21	34.62	35.04	1,944,727	-1.23(-3.39%)
Jan 24, 2007	36.17	36.61	36.00	36.27	983,447	+0.04(+0.11%)
Jan 23, 2007	35.89	36.27	35.66	36.23	2,549,136	+0.28(+0.78%)
Jan 22, 2007	36.98	37.00	35.90	35.95	1,996,019	-0.95(-2.57%)
Jan 19, 2007	37.38	37.80	36.84	36.90	1,846,186	-0.42(-1.13%)
Jan 18, 2007	38.03	38.42	37.19	37.32	1,343,189	-0.57(-1.50%)
Jan 17, 2007	38.12	38.70	37.60	37.89	2,062,168	-0.53(-1.38%)
Jan 16, 2007	38.50	38.95	37.82	38.42	2,883,251	+0.62(+1.64%)
Jan 12, 2007	36.00	38.34	36.00	37.80	2,704,951	+1.75(+4.85%)
Jan 11, 2007	35.50	36.20	35.35	36.05	1,542,084	+0.68(+1.92%)
Jan 10, 2007	33.63	35.58	33.55	35.37	2,366,303	+1.50(+4.43%)
Jan 09, 2007	33.87	35.09	33.66	33.87	4,322,442	+0.32(+0.95%)
Jan 08, 2007	36.00	36.00	33.41	33.55	4,602,637	-2.26(-6.31%)
Jan 05, 2007	37.02	37.06	35.78	35.81	1,548,995	-1.18(-3.19%)
Jan 04, 2007	36.91	37.38	36.17	36.99	1,818,896	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.